CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:07 | - | 104,200 |
03.10.24 20:28:06 | - | 104,400 |
03.10.24 20:28:01 | - | 104,200 |
03.10.24 20:25:01 | - | 104,200 |
03.10.24 20:22:01 | - | 104,200 |
03.10.24 20:21:50 | - | 104,400 |
03.10.24 20:18:49 | - | 104,400 |
03.10.24 20:15:49 | - | 104,400 |
03.10.24 20:15:41 | - | 104,200 |
03.10.24 20:15:40 | - | 104,400 |
03.10.24 20:15:37 | - | 104,200 |
03.10.24 20:14:46 | - | 104,400 |
03.10.24 20:14:12 | - | 104,200 |
03.10.24 20:14:00 | - | 104,400 |
03.10.24 20:13:40 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:35 | - | 104,400 |
03.10.24 20:13:26 | - | 104,200 |
03.10.24 20:13:21 | - | 104,400 |
03.10.24 20:13:19 | - | 104,200 |
03.10.24 20:11:53 | - | 104,400 |
03.10.24 20:11:52 | - | 104,200 |
03.10.24 20:11:23 | - | 104,400 |
03.10.24 20:11:20 | - | 104,200 |
03.10.24 20:10:29 | - | 104,400 |
03.10.24 20:10:23 | - | 104,200 |
03.10.24 20:10:20 | - | 104,400 |
03.10.24 20:09:08 | - | 104,200 |
03.10.24 20:07:53 | - | 104,400 |
03.10.24 20:07:39 | - | 104,200 |
03.10.24 20:07:25 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:23 | - | 104,200 |
03.10.24 20:07:00 | - | 104,400 |
03.10.24 20:06:35 | - | 104,200 |
03.10.24 20:06:29 | - | 104,400 |
03.10.24 20:05:46 | - | 104,200 |
03.10.24 20:02:46 | - | 104,200 |
03.10.24 19:59:46 | - | 104,200 |
03.10.24 19:56:45 | - | 104,200 |
03.10.24 19:53:45 | - | 104,200 |
03.10.24 19:50:45 | - | 104,200 |
03.10.24 19:47:45 | - | 104,200 |
03.10.24 19:44:44 | - | 104,200 |
03.10.24 19:41:44 | - | 104,200 |
03.10.24 19:38:44 | - | 104,200 |
03.10.24 19:35:44 | - | 104,200 |