HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:41 | - | 39,570 |
20:04:15 | - | 39,560 |
20:02:57 | - | 39,550 |
20:02:24 | - | 39,570 |
20:02:23 | - | 39,560 |
20:00:58 | - | 39,550 |
20:00:57 | - | 39,560 |
20:00:43 | - | 39,570 |
20:00:25 | - | 39,560 |
19:59:55 | - | 39,550 |
19:57:39 | - | 39,540 |
19:56:50 | - | 39,530 |
19:56:49 | - | 39,520 |
19:55:42 | - | 39,510 |
19:55:28 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:12 | - | 39,520 |
19:55:03 | - | 39,510 |
19:53:22 | - | 39,500 |
19:50:22 | - | 39,500 |
19:49:40 | - | 39,490 |
19:48:18 | - | 39,500 |
19:48:00 | - | 39,490 |
19:46:29 | - | 39,500 |
19:44:57 | - | 39,510 |
19:43:48 | - | 39,500 |
19:43:39 | - | 39,510 |
19:43:39 | - | 39,500 |
19:43:25 | - | 39,490 |
19:43:24 | - | 39,480 |
19:43:23 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:48 | - | 39,470 |
19:42:44 | - | 39,470 |
19:39:54 | - | 39,490 |
19:38:46 | - | 39,520 |
19:38:45 | - | 39,520 |
19:38:25 | - | 39,510 |
19:37:53 | - | 39,490 |
19:37:50 | - | 39,510 |
19:37:36 | - | 39,520 |
19:37:35 | - | 39,520 |
19:37:31 | - | 39,510 |
19:36:30 | - | 39,490 |
19:36:30 | - | 39,500 |
19:36:21 | - | 39,500 |
19:36:20 | - | 39,540 |