HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:29 | - | 41,900 |
15.01.25 15:30:27 | - | 41,910 |
15.01.25 15:30:17 | - | 41,900 |
15.01.25 15:30:04 | - | 41,890 |
15.01.25 15:30:04 | - | 41,900 |
15.01.25 15:30:04 | - | 41,890 |
15.01.25 15:30:03 | - | 41,900 |
15.01.25 15:29:14 | - | 41,890 |
15.01.25 15:29:09 | - | 41,900 |
15.01.25 15:28:33 | - | 41,890 |
15.01.25 15:28:24 | - | 41,890 |
15.01.25 15:28:14 | - | 41,890 |
15.01.25 15:28:02 | - | 41,890 |
15.01.25 15:27:25 | - | 41,890 |
15.01.25 15:27:16 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:27:15 | - | 41,910 |
15.01.25 15:26:38 | - | 41,900 |
15.01.25 15:26:26 | - | 41,890 |
15.01.25 15:26:26 | - | 41,910 |
15.01.25 15:26:25 | - | 41,910 |
15.01.25 15:26:05 | - | 41,920 |
15.01.25 15:26:02 | - | 41,910 |
15.01.25 15:26:02 | - | 41,910 |
15.01.25 15:26:01 | - | 41,910 |
15.01.25 15:26:01 | - | 41,900 |
15.01.25 15:23:44 | - | 41,880 |
15.01.25 15:23:24 | - | 41,870 |
15.01.25 15:23:20 | - | 41,850 |
15.01.25 15:23:19 | - | 41,900 |
15.01.25 15:22:27 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:22:04 | - | 41,890 |
15.01.25 15:22:04 | - | 41,900 |
15.01.25 15:21:45 | - | 41,880 |
15.01.25 15:21:10 | - | 41,890 |
15.01.25 15:21:10 | - | 41,900 |
15.01.25 15:21:09 | - | 41,880 |
15.01.25 15:21:05 | - | 41,890 |
15.01.25 15:21:05 | - | 41,900 |
15.01.25 15:21:05 | - | 41,910 |
15.01.25 15:21:04 | - | 41,940 |
15.01.25 15:21:03 | - | 41,940 |
15.01.25 15:21:02 | - | 41,950 |
15.01.25 15:21:01 | - | 41,920 |
15.01.25 15:20:46 | - | 41,910 |
15.01.25 15:20:32 | - | 41,920 |