HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:38:01 | - | 41,970 |
15.01.25 15:37:59 | - | 41,990 |
15.01.25 15:37:33 | - | 41,990 |
15.01.25 15:37:31 | - | 41,990 |
15.01.25 15:37:30 | - | 42,000 |
15.01.25 15:37:04 | - | 42,010 |
15.01.25 15:36:45 | - | 42,020 |
15.01.25 15:36:45 | - | 42,020 |
15.01.25 15:36:22 | - | 41,970 |
15.01.25 15:36:19 | - | 41,970 |
15.01.25 15:36:16 | - | 41,970 |
15.01.25 15:34:34 | - | 41,970 |
15.01.25 15:34:28 | - | 41,980 |
15.01.25 15:34:12 | - | 41,970 |
15.01.25 15:34:11 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:10 | - | 41,940 |
15.01.25 15:34:10 | - | 41,950 |
15.01.25 15:34:09 | - | 41,910 |
15.01.25 15:34:08 | - | 41,900 |
15.01.25 15:34:05 | - | 41,900 |
15.01.25 15:34:04 | - | 41,900 |
15.01.25 15:34:03 | - | 41,900 |
15.01.25 15:33:24 | - | 41,890 |
15.01.25 15:33:21 | - | 41,890 |
15.01.25 15:33:20 | - | 41,890 |
15.01.25 15:33:15 | - | 41,870 |
15.01.25 15:33:14 | - | 41,880 |
15.01.25 15:33:14 | - | 41,890 |
15.01.25 15:33:13 | - | 41,890 |
15.01.25 15:33:04 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:33:03 | - | 41,870 |
15.01.25 15:33:03 | - | 41,890 |
15.01.25 15:32:58 | - | 41,870 |
15.01.25 15:32:56 | - | 41,840 |
15.01.25 15:32:50 | - | 41,840 |
15.01.25 15:32:49 | - | 41,870 |
15.01.25 15:32:48 | - | 41,880 |
15.01.25 15:32:25 | - | 41,910 |
15.01.25 15:32:23 | - | 41,920 |
15.01.25 15:31:58 | - | 41,920 |
15.01.25 15:31:52 | - | 41,910 |
15.01.25 15:31:47 | - | 41,910 |
15.01.25 15:31:44 | - | 41,890 |
15.01.25 15:31:43 | - | 41,880 |
15.01.25 15:31:35 | - | 41,850 |