HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:15:35 | - | 41,590 |
15.01.25 17:15:31 | - | 41,610 |
15.01.25 17:15:28 | - | 41,590 |
15.01.25 17:15:27 | - | 41,600 |
15.01.25 17:15:02 | - | 41,610 |
15.01.25 17:14:56 | - | 41,620 |
15.01.25 17:14:46 | - | 41,610 |
15.01.25 17:14:46 | - | 41,620 |
15.01.25 17:14:28 | - | 41,610 |
15.01.25 17:14:04 | - | 41,620 |
15.01.25 17:12:56 | - | 41,610 |
15.01.25 17:12:56 | - | 41,620 |
15.01.25 17:12:05 | - | 41,610 |
15.01.25 17:12:05 | - | 41,620 |
15.01.25 17:12:00 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:12:00 | - | 41,610 |
15.01.25 17:11:51 | - | 41,600 |
15.01.25 17:11:50 | - | 41,610 |
15.01.25 17:11:37 | - | 41,600 |
15.01.25 17:11:26 | - | 41,590 |
15.01.25 17:11:10 | - | 41,600 |
15.01.25 17:11:10 | - | 41,620 |
15.01.25 17:11:09 | - | 41,620 |
15.01.25 17:11:09 | - | 41,620 |
15.01.25 17:10:28 | - | 41,660 |
15.01.25 17:10:28 | - | 41,660 |
15.01.25 17:10:14 | - | 41,650 |
15.01.25 17:10:08 | - | 41,660 |
15.01.25 17:10:04 | - | 41,670 |
15.01.25 17:10:04 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:59 | - | 41,650 |
15.01.25 17:09:57 | - | 41,650 |
15.01.25 17:09:52 | - | 41,650 |
15.01.25 17:09:01 | - | 41,670 |
15.01.25 17:07:35 | - | 41,720 |
15.01.25 17:06:46 | - | 41,720 |
15.01.25 17:06:46 | - | 41,720 |
15.01.25 17:06:42 | - | 41,760 |
15.01.25 17:05:36 | - | 41,770 |
15.01.25 17:05:35 | - | 41,780 |
15.01.25 17:05:28 | - | 41,770 |
15.01.25 17:05:24 | - | 41,780 |
15.01.25 17:05:24 | - | 41,770 |
15.01.25 17:05:15 | - | 41,760 |
15.01.25 17:05:08 | - | 41,780 |