NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:57:06 | - | 68,100 |
20.11.24 17:54:06 | - | 68,100 |
20.11.24 17:51:06 | - | 68,100 |
20.11.24 17:48:06 | - | 68,100 |
20.11.24 17:45:05 | - | 68,100 |
20.11.24 17:42:05 | - | 68,100 |
20.11.24 17:39:05 | - | 68,100 |
20.11.24 17:36:04 | - | 68,100 |
20.11.24 17:34:36 | - | 68,100 |
20.11.24 17:31:43 | - | 68,200 |
20.11.24 17:28:43 | - | 68,200 |
20.11.24 17:27:37 | - | 68,200 |
20.11.24 17:27:35 | - | 68,200 |
20.11.24 17:27:11 | - | 68,200 |
20.11.24 17:26:51 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:48 | - | 68,200 |
20.11.24 17:26:28 | - | 68,300 |
20.11.24 17:26:16 | - | 68,200 |
20.11.24 17:26:12 | - | 68,300 |
20.11.24 17:26:11 | - | 68,200 |
20.11.24 17:26:06 | - | 68,300 |
20.11.24 17:25:10 | - | 68,200 |
20.11.24 17:22:10 | - | 68,200 |
20.11.24 17:19:10 | - | 68,200 |
20.11.24 17:16:10 | - | 68,200 |
20.11.24 17:13:10 | - | 68,200 |
20.11.24 17:10:10 | - | 68,200 |
20.11.24 17:07:10 | - | 68,200 |
20.11.24 17:04:09 | - | 68,200 |
20.11.24 17:01:09 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:58:09 | - | 68,200 |
20.11.24 16:57:09 | - | 68,200 |
20.11.24 16:56:52 | - | 68,200 |
20.11.24 16:55:33 | - | 68,200 |
20.11.24 16:55:12 | - | 68,200 |
20.11.24 16:53:53 | - | 68,300 |
20.11.24 16:53:38 | - | 68,300 |
20.11.24 16:53:32 | - | 68,300 |
20.11.24 16:53:18 | - | 68,200 |
20.11.24 16:53:15 | - | 68,300 |
20.11.24 16:53:00 | - | 68,300 |
20.11.24 16:50:00 | - | 68,300 |
20.11.24 16:49:32 | - | 68,300 |
20.11.24 16:46:31 | - | 68,300 |
20.11.24 16:46:09 | - | 68,400 |