NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:12:19 | - | 68,100 |
20.11.24 20:09:19 | - | 68,100 |
20.11.24 20:06:18 | - | 68,100 |
20.11.24 20:03:18 | - | 68,100 |
20.11.24 20:00:18 | - | 68,100 |
20.11.24 19:57:17 | - | 68,100 |
20.11.24 19:54:17 | - | 68,100 |
20.11.24 19:51:17 | - | 68,100 |
20.11.24 19:48:16 | - | 68,100 |
20.11.24 19:45:16 | - | 68,100 |
20.11.24 19:42:16 | - | 68,100 |
20.11.24 19:39:15 | - | 68,100 |
20.11.24 19:36:15 | - | 68,100 |
20.11.24 19:33:15 | - | 68,100 |
20.11.24 19:30:14 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:27:14 | - | 68,100 |
20.11.24 19:24:14 | - | 68,100 |
20.11.24 19:21:14 | - | 68,100 |
20.11.24 19:18:13 | - | 68,100 |
20.11.24 19:15:13 | - | 68,100 |
20.11.24 19:12:13 | - | 68,100 |
20.11.24 19:09:12 | - | 68,100 |
20.11.24 19:06:12 | - | 68,100 |
20.11.24 19:03:12 | - | 68,100 |
20.11.24 19:00:11 | - | 68,100 |
20.11.24 18:57:11 | - | 68,100 |
20.11.24 18:54:11 | - | 68,100 |
20.11.24 18:51:10 | - | 68,100 |
20.11.24 18:48:10 | - | 68,100 |
20.11.24 18:45:10 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:42:10 | - | 68,100 |
20.11.24 18:39:09 | - | 68,100 |
20.11.24 18:36:09 | - | 68,100 |
20.11.24 18:33:09 | - | 68,100 |
20.11.24 18:30:09 | - | 68,100 |
20.11.24 18:27:08 | - | 68,100 |
20.11.24 18:24:08 | - | 68,100 |
20.11.24 18:21:08 | - | 68,100 |
20.11.24 18:18:08 | - | 68,100 |
20.11.24 18:15:07 | - | 68,100 |
20.11.24 18:12:07 | - | 68,100 |
20.11.24 18:09:07 | - | 68,100 |
20.11.24 18:06:07 | - | 68,100 |
20.11.24 18:03:07 | - | 68,100 |
20.11.24 18:00:06 | - | 68,100 |