NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:28:38 | - | 68,000 |
20.11.24 22:28:37 | - | 67,900 |
20.11.24 22:26:27 | - | 68,000 |
20.11.24 22:26:16 | - | 67,900 |
20.11.24 22:26:12 | - | 68,000 |
20.11.24 22:26:10 | - | 67,900 |
20.11.24 22:24:06 | - | 68,000 |
20.11.24 22:24:03 | - | 68,100 |
20.11.24 22:23:49 | - | 68,200 |
20.11.24 22:23:21 | - | 68,100 |
20.11.24 22:23:19 | - | 68,000 |
20.11.24 22:23:13 | - | 68,100 |
20.11.24 22:22:29 | - | 68,000 |
20.11.24 22:22:24 | - | 67,900 |
20.11.24 22:22:14 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:12 | - | 67,900 |
20.11.24 22:22:11 | - | 67,800 |
20.11.24 22:22:10 | - | 67,700 |
20.11.24 22:22:09 | - | 67,800 |
20.11.24 22:22:07 | - | 67,900 |
20.11.24 22:21:44 | - | 67,800 |
20.11.24 22:21:41 | - | 67,900 |
20.11.24 22:21:17 | - | 67,800 |
20.11.24 22:21:09 | - | 67,700 |
20.11.24 22:21:05 | - | 67,800 |
20.11.24 22:21:04 | - | 67,700 |
20.11.24 22:21:02 | - | 67,800 |
20.11.24 22:21:01 | - | 67,900 |
20.11.24 22:21:00 | - | 67,800 |
20.11.24 22:20:53 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:46 | - | 67,800 |
20.11.24 22:20:42 | - | 67,700 |
20.11.24 22:20:36 | - | 67,500 |
20.11.24 22:20:34 | - | 67,600 |
20.11.24 22:20:27 | - | 67,700 |
20.11.24 22:20:24 | - | 67,800 |
20.11.24 22:20:20 | - | 67,900 |
20.11.24 22:20:16 | - | 68,000 |
20.11.24 22:20:04 | - | 68,100 |
20.11.24 22:20:00 | - | 68,000 |
20.11.24 22:19:58 | - | 68,100 |
20.11.24 22:19:55 | - | 68,000 |
20.11.24 22:19:53 | - | 68,100 |
20.11.24 22:19:42 | - | 68,000 |
20.11.24 22:18:15 | - | 68,100 |