NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:06:14 | - | 68,100 |
20.11.24 22:04:29 | - | 68,000 |
20.11.24 22:02:27 | - | 68,100 |
20.11.24 22:02:21 | - | 68,000 |
20.11.24 22:01:00 | - | 68,100 |
20.11.24 22:00:53 | - | 68,000 |
20.11.24 22:00:51 | - | 68,100 |
20.11.24 22:00:44 | - | 68,000 |
20.11.24 22:00:36 | - | 68,100 |
20.11.24 21:58:02 | - | 68,000 |
20.11.24 21:57:30 | - | 68,100 |
20.11.24 21:54:29 | - | 68,100 |
20.11.24 21:51:29 | - | 68,100 |
20.11.24 21:48:29 | - | 68,100 |
20.11.24 21:45:29 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:42:28 | - | 68,100 |
20.11.24 21:39:28 | - | 68,100 |
20.11.24 21:36:28 | - | 68,100 |
20.11.24 21:33:27 | - | 68,100 |
20.11.24 21:30:27 | - | 68,100 |
20.11.24 21:27:27 | - | 68,100 |
20.11.24 21:24:26 | - | 68,100 |
20.11.24 21:21:26 | - | 68,100 |
20.11.24 21:18:26 | - | 68,100 |
20.11.24 21:15:26 | - | 68,100 |
20.11.24 21:12:25 | - | 68,100 |
20.11.24 21:09:25 | - | 68,100 |
20.11.24 21:06:25 | - | 68,100 |
20.11.24 21:03:24 | - | 68,100 |
20.11.24 21:00:24 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:57:24 | - | 68,100 |
20.11.24 20:54:23 | - | 68,100 |
20.11.24 20:51:23 | - | 68,100 |
20.11.24 20:48:23 | - | 68,100 |
20.11.24 20:45:22 | - | 68,100 |
20.11.24 20:42:22 | - | 68,100 |
20.11.24 20:39:22 | - | 68,100 |
20.11.24 20:36:21 | - | 68,100 |
20.11.24 20:33:21 | - | 68,100 |
20.11.24 20:30:21 | - | 68,100 |
20.11.24 20:27:21 | - | 68,100 |
20.11.24 20:24:20 | - | 68,100 |
20.11.24 20:21:20 | - | 68,100 |
20.11.24 20:18:20 | - | 68,100 |
20.11.24 20:15:19 | - | 68,100 |