NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:44:24 | - | 68,300 |
20.11.24 10:41:23 | - | 68,300 |
20.11.24 10:38:23 | - | 68,300 |
20.11.24 10:35:23 | - | 68,300 |
20.11.24 10:32:23 | - | 68,300 |
20.11.24 10:29:23 | - | 68,300 |
20.11.24 10:26:23 | - | 68,300 |
20.11.24 10:23:22 | - | 68,300 |
20.11.24 10:20:22 | - | 68,300 |
20.11.24 10:17:22 | - | 68,300 |
20.11.24 10:14:22 | - | 68,300 |
20.11.24 10:11:21 | - | 68,300 |
20.11.24 10:08:21 | - | 68,300 |
20.11.24 10:05:21 | - | 68,300 |
20.11.24 10:02:21 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:59:20 | - | 68,300 |
20.11.24 09:56:20 | - | 68,300 |
20.11.24 09:53:20 | - | 68,300 |
20.11.24 09:51:30 | - | 68,300 |
20.11.24 09:48:30 | - | 68,300 |
20.11.24 09:45:30 | - | 68,300 |
20.11.24 09:42:30 | - | 68,300 |
20.11.24 09:39:29 | - | 68,300 |
20.11.24 09:36:29 | - | 68,300 |
20.11.24 09:33:29 | - | 68,300 |
20.11.24 09:30:29 | - | 68,300 |
20.11.24 09:27:28 | - | 68,300 |
20.11.24 09:24:28 | - | 68,300 |
20.11.24 09:21:28 | - | 68,300 |
20.11.24 09:18:28 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:27 | - | 68,300 |
20.11.24 09:15:16 | - | 68,300 |
20.11.24 09:12:15 | - | 68,300 |
20.11.24 09:11:33 | - | 68,300 |
20.11.24 09:08:33 | - | 68,300 |
20.11.24 09:05:33 | - | 68,300 |
20.11.24 09:02:33 | - | 68,300 |
20.11.24 09:02:32 | - | 68,300 |
20.11.24 09:02:08 | - | 68,400 |
20.11.24 09:00:04 | - | 68,200 |
20.11.24 08:57:03 | - | 68,200 |
20.11.24 08:54:03 | - | 68,200 |
20.11.24 08:51:03 | - | 68,200 |
20.11.24 08:48:02 | - | 68,200 |
20.11.24 08:45:02 | - | 68,200 |