NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:05:33 | - | 68,300 |
20.11.24 09:02:33 | - | 68,300 |
20.11.24 09:02:32 | - | 68,300 |
20.11.24 09:02:08 | - | 68,400 |
20.11.24 09:00:04 | - | 68,200 |
20.11.24 08:57:03 | - | 68,200 |
20.11.24 08:54:03 | - | 68,200 |
20.11.24 08:51:03 | - | 68,200 |
20.11.24 08:48:02 | - | 68,200 |
20.11.24 08:45:02 | - | 68,200 |
20.11.24 08:42:02 | - | 68,200 |
20.11.24 08:39:02 | - | 68,200 |
20.11.24 08:36:01 | - | 68,200 |
20.11.24 08:33:01 | - | 68,200 |
20.11.24 08:30:02 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:29:59 | - | 68,300 |
20.11.24 08:28:43 | - | 68,200 |
20.11.24 08:25:43 | - | 68,200 |
20.11.24 08:22:42 | - | 68,200 |
20.11.24 08:19:42 | - | 68,200 |
20.11.24 08:16:42 | - | 68,200 |
20.11.24 08:13:41 | - | 68,200 |
20.11.24 08:10:41 | - | 68,200 |
20.11.24 08:07:41 | - | 68,200 |
20.11.24 08:04:41 | - | 68,200 |
20.11.24 08:01:40 | - | 68,200 |
20.11.24 08:00:33 | - | 68,300 |
20.11.24 07:57:33 | - | 68,300 |
20.11.24 07:54:32 | - | 68,300 |
20.11.24 07:51:32 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:48:32 | - | 68,300 |
20.11.24 07:45:31 | - | 68,300 |
20.11.24 07:45:28 | - | 68,300 |
20.11.24 07:44:22 | - | 68,600 |
20.11.24 07:41:21 | - | 68,600 |
20.11.24 07:40:55 | - | 68,500 |
20.11.24 07:37:55 | - | 68,500 |
20.11.24 07:34:55 | - | 68,500 |
20.11.24 07:31:54 | - | 68,500 |
20.11.24 07:28:54 | - | 68,500 |
20.11.24 07:25:53 | - | 68,500 |
20.11.24 07:23:09 | - | 68,400 |
20.11.24 07:20:09 | - | 68,400 |
20.11.24 07:17:09 | - | 68,400 |
20.11.24 07:14:09 | - | 68,400 |