BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:07:04 | - | 118,650 |
09.06.25 13:07:04 | - | 118,700 |
09.06.25 13:06:23 | - | 118,600 |
09.06.25 13:06:19 | - | 118,600 |
09.06.25 13:05:42 | - | 118,600 |
09.06.25 13:05:41 | - | 118,600 |
09.06.25 13:03:39 | - | 118,550 |
09.06.25 13:03:39 | - | 118,600 |
09.06.25 13:03:16 | - | 118,500 |
09.06.25 13:02:32 | - | 118,550 |
09.06.25 13:02:31 | - | 118,600 |
09.06.25 13:02:12 | - | 118,550 |
09.06.25 13:02:04 | - | 118,600 |
09.06.25 13:02:03 | - | 118,650 |
09.06.25 13:02:02 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:00:25 | - | 118,550 |
09.06.25 13:00:05 | - | 118,600 |
09.06.25 13:00:01 | - | 118,550 |
09.06.25 12:59:45 | - | 118,650 |
09.06.25 12:57:56 | - | 118,600 |
09.06.25 12:57:46 | - | 118,650 |
09.06.25 12:57:20 | - | 118,650 |
09.06.25 12:57:11 | - | 118,650 |
09.06.25 12:56:56 | - | 118,650 |
09.06.25 12:55:13 | - | 118,650 |
09.06.25 12:54:44 | - | 118,600 |
09.06.25 12:54:22 | - | 118,650 |
09.06.25 12:51:22 | - | 118,600 |
09.06.25 12:51:07 | - | 118,550 |
09.06.25 12:51:07 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:49:54 | - | 118,500 |
09.06.25 12:48:03 | - | 118,450 |
09.06.25 12:48:03 | - | 118,450 |
09.06.25 12:46:46 | - | 118,450 |
09.06.25 12:46:45 | - | 118,400 |
09.06.25 12:46:04 | - | 118,450 |
09.06.25 12:45:56 | - | 118,400 |
09.06.25 12:45:51 | - | 118,450 |
09.06.25 12:45:46 | - | 118,500 |
09.06.25 12:45:46 | - | 118,550 |
09.06.25 12:45:16 | - | 118,550 |
09.06.25 12:45:12 | - | 118,600 |
09.06.25 12:45:03 | - | 118,550 |
09.06.25 12:45:03 | - | 118,550 |
09.06.25 12:44:48 | - | 118,500 |