BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:20 | - | 116,500 |
09:59:58 | - | 116,500 |
09:59:41 | - | 116,500 |
09:59:40 | - | 116,500 |
09:59:39 | - | 116,500 |
09:59:31 | - | 116,450 |
09:59:18 | - | 116,400 |
09:58:50 | - | 116,450 |
09:58:40 | - | 116,500 |
09:58:39 | - | 116,550 |
09:57:44 | - | 116,550 |
09:57:41 | - | 116,550 |
09:57:25 | - | 116,500 |
09:57:16 | - | 116,500 |
09:57:15 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | - | 116,500 |
09:56:29 | - | 116,500 |
09:54:35 | - | 116,500 |
09:54:35 | - | 116,500 |
09:54:29 | - | 116,500 |
09:53:56 | - | 116,500 |
09:53:27 | - | 116,450 |
09:53:13 | - | 116,450 |
09:52:28 | - | 116,450 |
09:52:00 | - | 116,400 |
09:51:56 | - | 116,450 |
09:51:42 | - | 116,450 |
09:51:41 | - | 116,400 |
09:51:40 | - | 116,400 |
09:51:21 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:00 | - | 116,400 |
09:50:57 | - | 116,350 |
09:50:48 | - | 116,400 |
09:50:39 | - | 116,400 |
09:50:36 | - | 116,450 |
09:50:04 | - | 116,400 |
09:50:04 | - | 116,400 |
09:48:53 | - | 116,450 |
09:48:49 | - | 116,500 |
09:48:48 | - | 116,550 |
09:48:37 | - | 116,600 |
09:48:09 | - | 116,650 |
09:48:09 | - | 116,700 |
09:46:53 | - | 116,750 |
09:46:26 | - | 116,800 |