BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:22 | - | 117,550 |
09:40:20 | - | 117,550 |
09:40:18 | - | 117,550 |
09:40:12 | - | 117,550 |
09:40:10 | - | 117,550 |
09:40:02 | - | 117,550 |
09:40:00 | - | 117,550 |
09:39:57 | - | 117,550 |
09:39:47 | - | 117,550 |
09:39:14 | - | 117,500 |
09:39:11 | - | 117,500 |
09:39:00 | - | 117,500 |
09:38:32 | - | 117,500 |
09:38:07 | - | 117,500 |
09:37:50 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:35 | - | 117,550 |
09:37:25 | - | 117,550 |
09:37:00 | - | 117,550 |
09:36:59 | - | 117,550 |
09:36:55 | - | 117,550 |
09:36:55 | - | 117,550 |
09:36:54 | - | 117,550 |
09:36:54 | - | 117,550 |
09:36:52 | - | 117,550 |
09:36:52 | - | 117,550 |
09:36:43 | - | 117,550 |
09:35:57 | - | 117,500 |
09:35:38 | - | 117,550 |
09:35:35 | - | 117,550 |
09:35:34 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:22 | - | 117,550 |
09:35:19 | - | 117,600 |
09:35:18 | - | 117,600 |
09:35:01 | - | 117,600 |
09:34:43 | - | 117,650 |
09:34:39 | - | 117,700 |
09:34:26 | - | 117,650 |
09:34:24 | - | 117,700 |
09:33:24 | - | 117,650 |
09:33:21 | - | 117,700 |
09:32:58 | - | 117,750 |
09:32:56 | - | 117,750 |
09:32:37 | - | 117,750 |
09:32:34 | - | 117,800 |
09:31:59 | - | 117,750 |