BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:40 | - | 118,250 |
09.06.25 17:24:23 | - | 118,300 |
09.06.25 17:23:24 | - | 118,250 |
09.06.25 17:23:14 | - | 118,200 |
09.06.25 17:23:14 | - | 118,200 |
09.06.25 17:22:52 | - | 118,250 |
09.06.25 17:22:39 | - | 118,250 |
09.06.25 17:22:21 | - | 118,300 |
09.06.25 17:22:18 | - | 118,300 |
09.06.25 17:22:15 | - | 118,300 |
09.06.25 17:22:09 | - | 118,300 |
09.06.25 17:21:39 | - | 118,300 |
09.06.25 17:20:43 | - | 118,350 |
09.06.25 17:18:54 | - | 118,350 |
09.06.25 17:18:31 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:29 | - | 118,300 |
09.06.25 17:18:28 | - | 118,300 |
09.06.25 17:18:24 | - | 118,300 |
09.06.25 17:18:21 | - | 118,300 |
09.06.25 17:18:13 | - | 118,300 |
09.06.25 17:17:57 | - | 118,250 |
09.06.25 17:17:54 | - | 118,200 |
09.06.25 17:17:51 | - | 118,250 |
09.06.25 17:17:42 | - | 118,200 |
09.06.25 17:17:15 | - | 118,250 |
09.06.25 17:17:14 | - | 118,250 |
09.06.25 17:17:06 | - | 118,200 |
09.06.25 17:17:01 | - | 118,250 |
09.06.25 17:16:53 | - | 118,200 |
09.06.25 17:16:52 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:49 | - | 118,250 |
09.06.25 17:15:52 | - | 118,200 |
09.06.25 17:15:48 | - | 118,250 |
09.06.25 17:14:30 | - | 118,200 |
09.06.25 17:14:30 | - | 118,150 |
09.06.25 17:14:12 | - | 118,200 |
09.06.25 17:14:07 | - | 118,150 |
09.06.25 17:13:51 | - | 118,200 |
09.06.25 17:13:46 | - | 118,150 |
09.06.25 17:13:35 | - | 118,200 |
09.06.25 17:12:39 | - | 118,150 |
09.06.25 17:11:36 | - | 118,150 |
09.06.25 17:11:26 | - | 118,150 |
09.06.25 17:10:56 | - | 118,150 |
09.06.25 17:10:40 | - | 118,150 |