BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:22:05 | - | 118,250 |
09.06.25 14:21:55 | - | 118,250 |
09.06.25 14:21:44 | - | 118,250 |
09.06.25 14:21:34 | - | 118,250 |
09.06.25 14:21:23 | - | 118,250 |
09.06.25 14:21:12 | - | 118,250 |
09.06.25 14:21:02 | - | 118,250 |
09.06.25 14:20:52 | - | 118,250 |
09.06.25 14:20:42 | - | 118,250 |
09.06.25 14:20:31 | - | 118,250 |
09.06.25 14:20:20 | - | 118,250 |
09.06.25 14:20:10 | - | 118,250 |
09.06.25 14:19:59 | - | 118,250 |
09.06.25 14:19:57 | - | 118,250 |
09.06.25 14:19:48 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:19:46 | - | 118,300 |
09.06.25 14:19:38 | - | 118,250 |
09.06.25 14:19:27 | - | 118,250 |
09.06.25 14:19:17 | - | 118,250 |
09.06.25 14:19:06 | - | 118,250 |
09.06.25 14:18:56 | - | 118,250 |
09.06.25 14:18:42 | - | 118,250 |
09.06.25 14:18:39 | - | 118,200 |
09.06.25 14:18:21 | - | 118,150 |
09.06.25 14:18:17 | - | 118,200 |
09.06.25 14:18:10 | - | 118,150 |
09.06.25 14:18:07 | - | 118,150 |
09.06.25 14:17:30 | - | 118,100 |
09.06.25 14:17:27 | - | 118,050 |
09.06.25 14:17:09 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:17:09 | - | 118,100 |
09.06.25 14:16:03 | - | 118,050 |
09.06.25 14:16:00 | - | 118,050 |
09.06.25 14:14:56 | - | 118,000 |
09.06.25 14:14:50 | - | 118,000 |
09.06.25 14:14:50 | - | 118,050 |
09.06.25 14:14:32 | - | 118,000 |
09.06.25 14:14:23 | - | 118,000 |
09.06.25 14:13:11 | - | 118,000 |
09.06.25 14:13:00 | - | 118,000 |
09.06.25 14:12:01 | - | 118,050 |
09.06.25 14:10:33 | - | 118,000 |
09.06.25 14:08:35 | - | 117,950 |
09.06.25 14:08:10 | - | 117,950 |
09.06.25 14:08:06 | - | 117,950 |