BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:56 | - | 76,060 |
25.09.24 15:51:54 | - | 76,080 |
25.09.24 15:51:53 | - | 76,060 |
25.09.24 15:51:52 | - | 76,080 |
25.09.24 15:51:52 | - | 76,060 |
25.09.24 15:51:19 | - | 76,060 |
25.09.24 15:51:07 | - | 76,060 |
25.09.24 15:51:06 | - | 76,060 |
25.09.24 15:51:05 | - | 76,060 |
25.09.24 15:50:34 | - | 76,080 |
25.09.24 15:50:32 | - | 76,080 |
25.09.24 15:50:29 | - | 76,080 |
25.09.24 15:50:25 | - | 76,100 |
25.09.24 15:50:24 | - | 76,100 |
25.09.24 15:50:22 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:21 | - | 76,100 |
25.09.24 15:50:18 | - | 76,120 |
25.09.24 15:50:18 | - | 76,100 |
25.09.24 15:50:15 | - | 76,120 |
25.09.24 15:50:15 | - | 76,100 |
25.09.24 15:50:14 | - | 76,120 |
25.09.24 15:50:12 | - | 76,080 |
25.09.24 15:50:11 | - | 76,100 |
25.09.24 15:50:01 | - | 76,080 |
25.09.24 15:50:00 | - | 76,060 |
25.09.24 15:49:54 | - | 76,060 |
25.09.24 15:49:54 | - | 76,060 |
25.09.24 15:49:45 | - | 76,080 |
25.09.24 15:49:40 | - | 76,080 |
25.09.24 15:49:22 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:19 | - | 76,080 |
25.09.24 15:49:16 | - | 76,080 |
25.09.24 15:49:14 | - | 76,080 |
25.09.24 15:49:12 | - | 76,100 |
25.09.24 15:49:12 | - | 76,080 |
25.09.24 15:49:07 | - | 76,100 |
25.09.24 15:49:04 | - | 76,080 |
25.09.24 15:48:58 | - | 76,080 |
25.09.24 15:48:58 | - | 76,060 |
25.09.24 15:48:57 | - | 76,080 |
25.09.24 15:48:54 | - | 76,100 |
25.09.24 15:48:45 | - | 76,120 |
25.09.24 15:48:24 | - | 76,100 |
25.09.24 15:48:23 | - | 76,080 |
25.09.24 15:47:41 | - | 76,120 |