BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:57 | - | 76,080 |
25.09.24 15:48:54 | - | 76,100 |
25.09.24 15:48:45 | - | 76,120 |
25.09.24 15:48:24 | - | 76,100 |
25.09.24 15:48:23 | - | 76,080 |
25.09.24 15:47:41 | - | 76,120 |
25.09.24 15:47:29 | - | 76,100 |
25.09.24 15:47:28 | - | 76,100 |
25.09.24 15:47:26 | - | 76,080 |
25.09.24 15:47:25 | - | 76,100 |
25.09.24 15:47:24 | - | 76,100 |
25.09.24 15:47:23 | - | 76,080 |
25.09.24 15:47:18 | - | 76,100 |
25.09.24 15:47:17 | - | 76,120 |
25.09.24 15:47:16 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:14 | - | 76,120 |
25.09.24 15:47:12 | - | 76,100 |
25.09.24 15:47:11 | - | 76,120 |
25.09.24 15:47:09 | - | 76,120 |
25.09.24 15:47:05 | - | 76,140 |
25.09.24 15:47:03 | - | 76,120 |
25.09.24 15:47:02 | - | 76,140 |
25.09.24 15:46:58 | - | 76,140 |
25.09.24 15:46:47 | - | 76,160 |
25.09.24 15:46:41 | - | 76,180 |
25.09.24 15:46:40 | - | 76,160 |
25.09.24 15:46:31 | - | 76,200 |
25.09.24 15:46:05 | - | 76,220 |
25.09.24 15:45:54 | - | 76,220 |
25.09.24 15:45:51 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:46 | - | 76,220 |
25.09.24 15:45:43 | - | 76,200 |
25.09.24 15:45:40 | - | 76,180 |
25.09.24 15:45:16 | - | 76,180 |
25.09.24 15:45:08 | - | 76,200 |
25.09.24 15:45:06 | - | 76,180 |
25.09.24 15:45:04 | - | 76,160 |
25.09.24 15:45:03 | - | 76,180 |
25.09.24 15:45:03 | - | 76,160 |
25.09.24 15:45:02 | - | 76,180 |
25.09.24 15:45:01 | - | 76,160 |
25.09.24 15:44:48 | - | 76,140 |
25.09.24 15:44:47 | - | 76,120 |
25.09.24 15:44:46 | - | 76,140 |
25.09.24 15:44:41 | - | 76,120 |