BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:45 | - | 75,880 |
25.09.24 16:01:44 | - | 75,880 |
25.09.24 16:01:43 | - | 75,880 |
25.09.24 16:01:41 | - | 75,880 |
25.09.24 16:01:40 | - | 75,860 |
25.09.24 16:01:38 | - | 75,880 |
25.09.24 16:01:36 | - | 75,860 |
25.09.24 16:01:22 | - | 75,860 |
25.09.24 16:01:21 | - | 75,880 |
25.09.24 16:01:21 | - | 75,860 |
25.09.24 16:01:21 | - | 75,880 |
25.09.24 16:01:20 | - | 75,860 |
25.09.24 16:01:13 | - | 75,840 |
25.09.24 16:00:33 | - | 75,820 |
25.09.24 16:00:30 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:29 | - | 75,840 |
25.09.24 16:00:29 | - | 75,820 |
25.09.24 16:00:25 | - | 75,820 |
25.09.24 16:00:18 | - | 75,840 |
25.09.24 16:00:14 | - | 75,840 |
25.09.24 16:00:00 | - | 75,880 |
25.09.24 15:59:41 | - | 75,880 |
25.09.24 15:59:15 | - | 75,880 |
25.09.24 15:59:15 | - | 75,860 |
25.09.24 15:58:59 | - | 75,880 |
25.09.24 15:58:58 | - | 75,860 |
25.09.24 15:58:56 | - | 75,880 |
25.09.24 15:58:54 | - | 75,860 |
25.09.24 15:58:51 | - | 75,860 |
25.09.24 15:58:51 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:50 | - | 75,860 |
25.09.24 15:58:44 | - | 75,900 |
25.09.24 15:58:42 | - | 75,900 |
25.09.24 15:58:20 | - | 75,900 |
25.09.24 15:58:08 | - | 75,940 |
25.09.24 15:58:08 | - | 75,940 |
25.09.24 15:57:59 | - | 75,940 |
25.09.24 15:57:55 | - | 75,940 |
25.09.24 15:57:51 | - | 75,960 |
25.09.24 15:57:19 | - | 75,940 |
25.09.24 15:57:14 | - | 75,940 |
25.09.24 15:57:09 | - | 75,940 |
25.09.24 15:57:08 | - | 75,960 |
25.09.24 15:56:52 | - | 75,980 |
25.09.24 15:56:44 | - | 75,960 |