SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:47 | - | 4,140 |
01.10.24 18:32:42 | - | 4,120 |
01.10.24 18:30:32 | - | 4,140 |
01.10.24 18:27:32 | - | 4,140 |
01.10.24 18:24:31 | - | 4,140 |
01.10.24 18:21:31 | - | 4,140 |
01.10.24 18:18:31 | - | 4,140 |
01.10.24 18:15:30 | - | 4,140 |
01.10.24 18:12:30 | - | 4,140 |
01.10.24 18:09:30 | - | 4,140 |
01.10.24 18:06:30 | - | 4,140 |
01.10.24 18:03:29 | - | 4,140 |
01.10.24 18:03:14 | - | 4,120 |
01.10.24 18:00:14 | - | 4,120 |
01.10.24 18:00:06 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:06 | - | 4,140 |
01.10.24 17:54:06 | - | 4,140 |
01.10.24 17:51:06 | - | 4,140 |
01.10.24 17:48:05 | - | 4,140 |
01.10.24 17:45:05 | - | 4,140 |
01.10.24 17:42:05 | - | 4,140 |
01.10.24 17:39:05 | - | 4,140 |
01.10.24 17:36:05 | - | 4,140 |
01.10.24 17:36:04 | - | 4,120 |
01.10.24 17:34:08 | - | 4,100 |
01.10.24 17:34:01 | - | 4,200 |
01.10.24 17:31:01 | - | 4,200 |
01.10.24 17:30:02 | - | 4,100 |
01.10.24 17:30:01 | - | 4,080 |
01.10.24 17:30:00 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:00 | - | 4,200 |
01.10.24 17:26:54 | - | 4,200 |
01.10.24 17:23:54 | - | 4,200 |
01.10.24 17:20:54 | - | 4,200 |
01.10.24 17:17:54 | - | 4,200 |
01.10.24 17:14:54 | - | 4,200 |
01.10.24 17:11:53 | - | 4,200 |
01.10.24 17:08:53 | - | 4,200 |
01.10.24 17:05:52 | - | 4,200 |
01.10.24 17:02:52 | - | 4,200 |
01.10.24 16:59:52 | - | 4,200 |
01.10.24 16:56:52 | - | 4,200 |
01.10.24 16:53:52 | - | 4,200 |
01.10.24 16:50:52 | - | 4,200 |
01.10.24 16:47:52 | - | 4,200 |