SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:35:38 | - | 4,120 |
01.10.24 22:32:37 | - | 4,120 |
01.10.24 22:29:37 | - | 4,120 |
01.10.24 22:26:36 | - | 4,120 |
01.10.24 22:23:36 | - | 4,120 |
01.10.24 22:20:36 | - | 4,120 |
01.10.24 22:17:35 | - | 4,120 |
01.10.24 22:14:35 | - | 4,120 |
01.10.24 22:11:35 | - | 4,120 |
01.10.24 22:08:34 | - | 4,120 |
01.10.24 22:05:34 | - | 4,120 |
01.10.24 22:02:33 | - | 4,120 |
01.10.24 21:59:33 | - | 4,120 |
01.10.24 21:59:21 | - | 4,140 |
01.10.24 21:56:21 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:21 | - | 4,140 |
01.10.24 21:50:20 | - | 4,140 |
01.10.24 21:47:20 | - | 4,140 |
01.10.24 21:44:20 | - | 4,140 |
01.10.24 21:41:20 | - | 4,140 |
01.10.24 21:38:20 | - | 4,140 |
01.10.24 21:35:19 | - | 4,140 |
01.10.24 21:32:19 | - | 4,140 |
01.10.24 21:29:19 | - | 4,140 |
01.10.24 21:26:19 | - | 4,140 |
01.10.24 21:23:18 | - | 4,140 |
01.10.24 21:20:18 | - | 4,140 |
01.10.24 21:17:18 | - | 4,140 |
01.10.24 21:14:18 | - | 4,140 |
01.10.24 21:11:17 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:17 | - | 4,140 |
01.10.24 21:05:17 | - | 4,140 |
01.10.24 21:05:16 | - | 4,120 |
01.10.24 21:05:06 | - | 4,060 |
01.10.24 21:05:04 | - | 4,120 |
01.10.24 21:04:29 | - | 4,140 |
01.10.24 21:01:28 | - | 4,140 |
01.10.24 20:58:28 | - | 4,140 |
01.10.24 20:55:28 | - | 4,140 |
01.10.24 20:52:28 | - | 4,140 |
01.10.24 20:49:27 | - | 4,140 |
01.10.24 20:49:26 | - | 4,120 |
01.10.24 20:49:15 | - | 4,060 |
01.10.24 20:49:13 | - | 4,120 |
01.10.24 20:48:39 | - | 4,140 |