SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:45 | - | 4,220 |
04.10.24 09:17:45 | - | 4,220 |
04.10.24 09:14:45 | - | 4,220 |
04.10.24 09:11:45 | - | 4,220 |
04.10.24 09:08:45 | - | 4,220 |
04.10.24 09:05:45 | - | 4,220 |
04.10.24 09:02:44 | - | 4,220 |
04.10.24 09:02:07 | - | 4,200 |
04.10.24 09:01:14 | - | 4,200 |
04.10.24 08:58:14 | - | 4,200 |
04.10.24 08:55:13 | - | 4,200 |
04.10.24 08:52:13 | - | 4,200 |
04.10.24 08:49:13 | - | 4,200 |
04.10.24 08:46:12 | - | 4,200 |
04.10.24 08:43:12 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:12 | - | 4,200 |
04.10.24 08:37:11 | - | 4,200 |
04.10.24 08:34:11 | - | 4,200 |
04.10.24 08:31:11 | - | 4,200 |
04.10.24 08:28:10 | - | 4,200 |
04.10.24 08:25:10 | - | 4,200 |
04.10.24 08:22:10 | - | 4,200 |
04.10.24 08:19:10 | - | 4,200 |
04.10.24 08:16:09 | - | 4,200 |
04.10.24 08:13:09 | - | 4,200 |
04.10.24 08:10:09 | - | 4,200 |
04.10.24 08:07:08 | - | 4,200 |
04.10.24 08:04:08 | - | 4,200 |
04.10.24 08:01:07 | - | 4,200 |
04.10.24 08:00:06 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:05 | - | 4,200 |
04.10.24 07:54:05 | - | 4,200 |
04.10.24 07:51:05 | - | 4,200 |
04.10.24 07:48:04 | - | 4,200 |
04.10.24 07:45:04 | - | 4,200 |
04.10.24 07:42:04 | - | 4,200 |
04.10.24 07:39:04 | - | 4,200 |
04.10.24 07:36:03 | - | 4,200 |
04.10.24 07:33:03 | - | 4,200 |
04.10.24 07:30:03 | - | 4,200 |
04.10.24 07:27:03 | - | 4,200 |
04.10.24 07:24:03 | - | 4,200 |
04.10.24 07:21:02 | - | 4,200 |
04.10.24 07:18:02 | - | 4,200 |
04.10.24 07:15:01 | - | 4,200 |