SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:25 | - | 4,200 |
04.10.24 18:00:25 | - | 4,200 |
04.10.24 17:57:25 | - | 4,200 |
04.10.24 17:54:25 | - | 4,200 |
04.10.24 17:51:25 | - | 4,200 |
04.10.24 17:48:24 | - | 4,200 |
04.10.24 17:45:24 | - | 4,200 |
04.10.24 17:42:24 | - | 4,200 |
04.10.24 17:39:24 | - | 4,200 |
04.10.24 17:36:23 | - | 4,200 |
04.10.24 17:34:08 | - | 4,160 |
04.10.24 17:34:00 | - | 4,220 |
04.10.24 17:30:59 | - | 4,220 |
04.10.24 17:30:59 | - | 4,200 |
04.10.24 17:30:18 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | - | 4,200 |
04.10.24 17:30:01 | - | 4,200 |
04.10.24 17:29:23 | - | 4,220 |
04.10.24 17:26:23 | - | 4,220 |
04.10.24 17:23:23 | - | 4,220 |
04.10.24 17:20:22 | - | 4,220 |
04.10.24 17:17:22 | - | 4,220 |
04.10.24 17:14:22 | - | 4,220 |
04.10.24 17:11:22 | - | 4,220 |
04.10.24 17:08:22 | - | 4,220 |
04.10.24 17:05:22 | - | 4,220 |
04.10.24 17:02:22 | - | 4,220 |
04.10.24 16:59:21 | - | 4,220 |
04.10.24 16:56:21 | - | 4,220 |
04.10.24 16:53:21 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:21 | - | 4,220 |
04.10.24 16:47:21 | - | 4,220 |
04.10.24 16:44:21 | - | 4,220 |
04.10.24 16:41:21 | - | 4,220 |
04.10.24 16:38:20 | - | 4,220 |
04.10.24 16:35:20 | - | 4,220 |
04.10.24 16:32:20 | - | 4,220 |
04.10.24 16:29:20 | - | 4,220 |
04.10.24 16:26:20 | - | 4,220 |
04.10.24 16:23:20 | - | 4,220 |
04.10.24 16:20:20 | - | 4,220 |
04.10.24 16:17:20 | - | 4,220 |
04.10.24 16:14:19 | - | 4,220 |
04.10.24 16:11:19 | - | 4,220 |
04.10.24 16:08:19 | - | 4,220 |