SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:25 | - | 4,180 |
19.09.24 17:54:25 | - | 4,180 |
19.09.24 17:51:25 | - | 4,180 |
19.09.24 17:48:24 | - | 4,180 |
19.09.24 17:45:24 | - | 4,180 |
19.09.24 17:42:24 | - | 4,180 |
19.09.24 17:39:24 | - | 4,180 |
19.09.24 17:36:23 | - | 4,180 |
19.09.24 17:34:08 | - | 4,160 |
19.09.24 17:33:32 | - | 4,200 |
19.09.24 17:30:32 | - | 4,200 |
19.09.24 17:27:32 | - | 4,200 |
19.09.24 17:24:32 | - | 4,200 |
19.09.24 17:21:32 | - | 4,200 |
19.09.24 17:18:32 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:31 | - | 4,200 |
19.09.24 17:12:31 | - | 4,200 |
19.09.24 17:09:31 | - | 4,200 |
19.09.24 17:06:31 | - | 4,200 |
19.09.24 17:03:31 | - | 4,200 |
19.09.24 17:00:31 | - | 4,200 |
19.09.24 16:57:30 | - | 4,200 |
19.09.24 16:54:30 | - | 4,200 |
19.09.24 16:51:30 | - | 4,200 |
19.09.24 16:48:30 | - | 4,200 |
19.09.24 16:45:30 | - | 4,200 |
19.09.24 16:42:30 | - | 4,200 |
19.09.24 16:39:30 | - | 4,200 |
19.09.24 16:36:30 | - | 4,200 |
19.09.24 16:33:29 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:29 | - | 4,200 |
19.09.24 16:27:29 | - | 4,200 |
19.09.24 16:24:29 | - | 4,200 |
19.09.24 16:21:29 | - | 4,200 |
19.09.24 16:18:29 | - | 4,200 |
19.09.24 16:15:29 | - | 4,200 |
19.09.24 16:12:29 | - | 4,200 |
19.09.24 16:09:29 | - | 4,200 |
19.09.24 16:06:28 | - | 4,200 |
19.09.24 16:03:28 | - | 4,200 |
19.09.24 16:00:28 | - | 4,200 |
19.09.24 15:57:28 | - | 4,200 |
19.09.24 15:54:28 | - | 4,200 |
19.09.24 15:53:14 | - | 4,220 |
19.09.24 15:50:14 | - | 4,220 |