SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:34 | - | 4,260 |
19.09.24 19:35:34 | - | 4,260 |
19.09.24 19:32:33 | - | 4,260 |
19.09.24 19:29:33 | - | 4,260 |
19.09.24 19:26:33 | - | 4,260 |
19.09.24 19:23:32 | - | 4,260 |
19.09.24 19:20:32 | - | 4,260 |
19.09.24 19:17:32 | - | 4,260 |
19.09.24 19:14:32 | - | 4,260 |
19.09.24 19:11:31 | - | 4,260 |
19.09.24 19:08:31 | - | 4,260 |
19.09.24 19:05:31 | - | 4,260 |
19.09.24 19:02:30 | - | 4,260 |
19.09.24 19:02:30 | - | 4,240 |
19.09.24 19:01:54 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:31 | - | 4,180 |
19.09.24 18:57:30 | - | 4,180 |
19.09.24 18:54:30 | - | 4,180 |
19.09.24 18:51:30 | - | 4,180 |
19.09.24 18:48:30 | - | 4,180 |
19.09.24 18:45:29 | - | 4,180 |
19.09.24 18:42:29 | - | 4,180 |
19.09.24 18:39:29 | - | 4,180 |
19.09.24 18:36:28 | - | 4,180 |
19.09.24 18:33:28 | - | 4,180 |
19.09.24 18:30:28 | - | 4,180 |
19.09.24 18:27:28 | - | 4,180 |
19.09.24 18:24:27 | - | 4,180 |
19.09.24 18:21:27 | - | 4,180 |
19.09.24 18:18:27 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:27 | - | 4,180 |
19.09.24 18:12:26 | - | 4,180 |
19.09.24 18:09:26 | - | 4,180 |
19.09.24 18:06:26 | - | 4,180 |
19.09.24 18:03:25 | - | 4,180 |
19.09.24 18:00:25 | - | 4,180 |
19.09.24 17:57:25 | - | 4,180 |
19.09.24 17:54:25 | - | 4,180 |
19.09.24 17:51:25 | - | 4,180 |
19.09.24 17:48:24 | - | 4,180 |
19.09.24 17:45:24 | - | 4,180 |
19.09.24 17:42:24 | - | 4,180 |
19.09.24 17:39:24 | - | 4,180 |
19.09.24 17:36:23 | - | 4,180 |
19.09.24 17:34:08 | - | 4,160 |