SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:24 | - | 4,220 |
26.09.24 10:37:24 | - | 4,220 |
26.09.24 10:34:24 | - | 4,220 |
26.09.24 10:31:23 | - | 4,220 |
26.09.24 10:28:23 | - | 4,220 |
26.09.24 10:25:23 | - | 4,220 |
26.09.24 10:22:23 | - | 4,220 |
26.09.24 10:19:23 | - | 4,220 |
26.09.24 10:16:22 | - | 4,220 |
26.09.24 10:13:36 | - | 4,200 |
26.09.24 10:10:36 | - | 4,200 |
26.09.24 10:07:46 | - | 4,220 |
26.09.24 10:04:46 | - | 4,220 |
26.09.24 10:01:46 | - | 4,220 |
26.09.24 09:58:46 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:46 | - | 4,220 |
26.09.24 09:52:45 | - | 4,220 |
26.09.24 09:49:45 | - | 4,220 |
26.09.24 09:46:45 | - | 4,220 |
26.09.24 09:43:45 | - | 4,220 |
26.09.24 09:40:45 | - | 4,220 |
26.09.24 09:37:44 | - | 4,220 |
26.09.24 09:34:44 | - | 4,220 |
26.09.24 09:31:44 | - | 4,220 |
26.09.24 09:28:44 | - | 4,220 |
26.09.24 09:25:44 | - | 4,220 |
26.09.24 09:22:44 | - | 4,220 |
26.09.24 09:19:58 | - | 4,220 |
26.09.24 09:16:57 | - | 4,220 |
26.09.24 09:13:57 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:57 | - | 4,220 |
26.09.24 09:07:56 | - | 4,220 |
26.09.24 09:05:13 | - | 4,300 |
26.09.24 09:02:13 | - | 4,300 |
26.09.24 09:00:47 | - | 4,240 |
26.09.24 08:57:47 | - | 4,240 |
26.09.24 08:54:46 | - | 4,240 |
26.09.24 08:51:46 | - | 4,240 |
26.09.24 08:48:46 | - | 4,240 |
26.09.24 08:45:45 | - | 4,240 |
26.09.24 08:42:45 | - | 4,240 |
26.09.24 08:39:45 | - | 4,240 |
26.09.24 08:36:45 | - | 4,240 |
26.09.24 08:33:44 | - | 4,240 |
26.09.24 08:30:44 | - | 4,240 |