SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:41 | - | 4,200 |
26.09.24 14:51:41 | - | 4,200 |
26.09.24 14:48:41 | - | 4,200 |
26.09.24 14:47:19 | - | 4,200 |
26.09.24 14:44:19 | - | 4,200 |
26.09.24 14:41:19 | - | 4,200 |
26.09.24 14:38:18 | - | 4,200 |
26.09.24 14:35:18 | - | 4,200 |
26.09.24 14:32:18 | - | 4,200 |
26.09.24 14:32:14 | - | 4,220 |
26.09.24 14:29:52 | - | 4,200 |
26.09.24 14:26:52 | - | 4,200 |
26.09.24 14:23:52 | - | 4,200 |
26.09.24 14:20:51 | - | 4,200 |
26.09.24 14:17:51 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:51 | - | 4,200 |
26.09.24 14:11:51 | - | 4,200 |
26.09.24 14:08:51 | - | 4,200 |
26.09.24 14:07:30 | - | 4,100 |
26.09.24 14:04:30 | - | 4,100 |
26.09.24 14:01:29 | - | 4,100 |
26.09.24 14:01:29 | - | 4,120 |
26.09.24 13:58:40 | - | 4,200 |
26.09.24 13:55:40 | - | 4,200 |
26.09.24 13:52:40 | - | 4,200 |
26.09.24 13:49:40 | - | 4,200 |
26.09.24 13:46:39 | - | 4,200 |
26.09.24 13:43:39 | - | 4,200 |
26.09.24 13:40:39 | - | 4,200 |
26.09.24 13:37:38 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:23 | - | 4,200 |
26.09.24 13:32:23 | - | 4,200 |
26.09.24 13:29:23 | - | 4,200 |
26.09.24 13:26:23 | - | 4,200 |
26.09.24 13:23:22 | - | 4,200 |
26.09.24 13:20:22 | - | 4,200 |
26.09.24 13:17:22 | - | 4,200 |
26.09.24 13:15:01 | - | 4,160 |
26.09.24 13:14:30 | - | 4,200 |
26.09.24 13:11:29 | - | 4,200 |
26.09.24 13:08:29 | - | 4,200 |
26.09.24 13:05:29 | - | 4,200 |
26.09.24 13:02:29 | - | 4,200 |
26.09.24 12:59:28 | - | 4,200 |
26.09.24 12:56:28 | - | 4,200 |