BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:56 | - | 29,840 |
09:51:31 | - | 29,840 |
09:51:22 | - | 29,840 |
09:51:21 | - | 29,840 |
09:51:09 | - | 29,800 |
09:51:05 | - | 29,780 |
09:51:04 | - | 29,800 |
09:51:01 | - | 29,780 |
09:49:59 | - | 29,740 |
09:49:54 | - | 29,740 |
09:47:18 | - | 29,740 |
09:47:17 | - | 29,760 |
09:47:04 | - | 29,740 |
09:46:30 | - | 29,700 |
09:46:30 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:14 | - | 29,700 |
09:45:55 | - | 29,700 |
09:45:35 | - | 29,660 |
09:45:35 | - | 29,680 |
09:45:33 | - | 29,700 |
09:44:16 | - | 29,740 |
09:43:27 | - | 29,740 |
09:43:09 | - | 29,740 |
09:43:09 | - | 29,760 |
09:43:01 | - | 29,760 |
09:42:58 | - | 29,780 |
09:42:57 | - | 29,800 |
09:42:29 | - | 29,820 |
09:42:10 | - | 29,840 |
09:42:01 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:52 | - | 29,840 |
09:41:48 | - | 29,840 |
09:41:37 | - | 29,820 |
09:40:55 | - | 29,840 |
09:40:43 | - | 29,860 |
09:40:41 | - | 29,880 |
09:40:35 | - | 29,860 |
09:40:17 | - | 29,840 |
09:39:14 | - | 29,820 |
09:39:09 | - | 29,800 |
09:38:50 | - | 29,800 |
09:38:35 | - | 29,820 |
09:38:27 | - | 29,860 |
09:38:24 | - | 29,860 |
09:38:23 | - | 29,840 |