BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:36:49 | - | 45,230 |
21.01.25 12:36:46 | - | 45,235 |
21.01.25 12:36:45 | - | 45,230 |
21.01.25 12:36:42 | - | 45,230 |
21.01.25 12:36:40 | - | 45,235 |
21.01.25 12:36:22 | - | 45,230 |
21.01.25 12:36:20 | - | 45,225 |
21.01.25 12:36:19 | - | 45,225 |
21.01.25 12:36:18 | - | 45,230 |
21.01.25 12:36:18 | - | 45,225 |
21.01.25 12:36:13 | - | 45,230 |
21.01.25 12:36:03 | - | 45,225 |
21.01.25 12:36:03 | - | 45,230 |
21.01.25 12:36:02 | - | 45,225 |
21.01.25 12:36:02 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:35:59 | - | 45,235 |
21.01.25 12:35:52 | - | 45,240 |
21.01.25 12:35:46 | - | 45,235 |
21.01.25 12:35:38 | - | 45,230 |
21.01.25 12:35:35 | - | 45,235 |
21.01.25 12:35:25 | - | 45,235 |
21.01.25 12:35:18 | - | 45,230 |
21.01.25 12:35:13 | - | 45,230 |
21.01.25 12:35:07 | - | 45,225 |
21.01.25 12:35:03 | - | 45,225 |
21.01.25 12:34:51 | - | 45,220 |
21.01.25 12:34:51 | - | 45,220 |
21.01.25 12:34:36 | - | 45,215 |
21.01.25 12:34:24 | - | 45,220 |
21.01.25 12:34:20 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:34:18 | - | 45,225 |
21.01.25 12:34:17 | - | 45,225 |
21.01.25 12:34:14 | - | 45,225 |
21.01.25 12:34:12 | - | 45,225 |
21.01.25 12:34:11 | - | 45,225 |
21.01.25 12:33:56 | - | 45,220 |
21.01.25 12:33:56 | - | 45,225 |
21.01.25 12:33:50 | - | 45,220 |
21.01.25 12:33:49 | - | 45,220 |
21.01.25 12:33:33 | - | 45,215 |
21.01.25 12:33:22 | - | 45,220 |
21.01.25 12:33:15 | - | 45,215 |
21.01.25 12:33:13 | - | 45,220 |
21.01.25 12:33:08 | - | 45,215 |
21.01.25 12:33:03 | - | 45,220 |