Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BASF SE NA O.N.

WKN BASF11 | ISIN DE000BASF111 | Aktie

Factsheet

17.01.25 16:22:50 RT

Bid: 44,610 EUR | Ask: 44,625 EUR

44,610 EUR +1,19 % (+0,525)

Zeit	Vol. Stk.	Kurs
09:10:31	-	44,450
09:10:23	-	44,450
09:10:22	-	44,445
09:10:21	-	44,450
09:10:21	-	44,445
09:10:21	-	44,450
09:10:20	-	44,445
09:10:20	-	44,450
09:10:15	-	44,450
09:10:14	-	44,460
09:10:13	-	44,455
09:10:13	-	44,460
09:10:12	-	44,455
09:10:10	-	44,455
09:10:10	-	44,450

Zeit	Vol. Stk.	Kurs
09:10:10	-	44,445
09:10:09	-	44,440
09:10:08	-	44,440
09:10:08	-	44,440
09:10:07	-	44,435
09:10:07	-	44,440
09:10:06	-	44,440
09:10:04	-	44,460
09:10:02	-	44,465
09:10:02	-	44,470
09:10:01	-	44,460
09:10:00	-	44,450
09:10:00	-	44,450
09:09:56	-	44,440
09:09:55	-	44,445

Zeit	Vol. Stk.	Kurs
09:09:54	-	44,445
09:09:52	-	44,445
09:09:46	-	44,450
09:09:44	-	44,445
09:09:44	-	44,450
09:09:43	-	44,445
09:09:41	-	44,435
09:09:40	-	44,430
09:09:38	-	44,445
09:09:37	-	44,450
09:09:36	-	44,455
09:09:31	-	44,450
09:09:29	-	44,450
09:09:29	-	44,445
09:09:28	-	44,430