BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:09:43 | - | 43,980 |
15.01.25 15:09:42 | - | 43,985 |
15.01.25 15:09:41 | - | 43,980 |
15.01.25 15:09:41 | - | 43,980 |
15.01.25 15:09:40 | - | 43,985 |
15.01.25 15:09:40 | - | 43,980 |
15.01.25 15:09:39 | - | 43,975 |
15.01.25 15:09:36 | - | 43,980 |
15.01.25 15:09:36 | - | 43,975 |
15.01.25 15:09:36 | - | 43,960 |
15.01.25 15:09:35 | - | 43,955 |
15.01.25 15:09:34 | - | 43,960 |
15.01.25 15:09:26 | - | 43,955 |
15.01.25 15:09:25 | - | 43,960 |
15.01.25 15:09:23 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:09:22 | - | 43,970 |
15.01.25 15:09:18 | - | 43,980 |
15.01.25 15:09:18 | - | 43,975 |
15.01.25 15:09:18 | - | 43,975 |
15.01.25 15:09:17 | - | 43,985 |
15.01.25 15:09:11 | - | 43,980 |
15.01.25 15:09:10 | - | 43,985 |
15.01.25 15:09:06 | - | 43,985 |
15.01.25 15:09:03 | - | 43,980 |
15.01.25 15:09:01 | - | 43,980 |
15.01.25 15:08:59 | - | 43,975 |
15.01.25 15:08:58 | - | 43,980 |
15.01.25 15:08:57 | - | 43,975 |
15.01.25 15:08:57 | - | 43,970 |
15.01.25 15:08:51 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:08:51 | - | 43,975 |
15.01.25 15:08:50 | - | 43,980 |
15.01.25 15:08:49 | - | 43,970 |
15.01.25 15:08:48 | - | 43,975 |
15.01.25 15:08:48 | - | 43,975 |
15.01.25 15:08:47 | - | 43,975 |
15.01.25 15:08:46 | - | 43,975 |
15.01.25 15:08:43 | - | 43,975 |
15.01.25 15:08:38 | - | 43,970 |
15.01.25 15:08:38 | - | 43,965 |
15.01.25 15:08:38 | - | 43,970 |
15.01.25 15:08:37 | - | 43,965 |
15.01.25 15:08:35 | - | 43,965 |
15.01.25 15:08:34 | - | 43,960 |
15.01.25 15:08:30 | - | 43,970 |