BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 13:34:57 | - | 47,220 |
24.01.25 13:34:42 | - | 47,225 |
24.01.25 13:34:35 | - | 47,220 |
24.01.25 13:34:33 | - | 47,225 |
24.01.25 13:34:27 | - | 47,225 |
24.01.25 13:34:26 | - | 47,230 |
24.01.25 13:34:15 | - | 47,225 |
24.01.25 13:34:06 | - | 47,225 |
24.01.25 13:34:04 | - | 47,230 |
24.01.25 13:34:04 | - | 47,225 |
24.01.25 13:34:03 | - | 47,225 |
24.01.25 13:34:02 | - | 47,230 |
24.01.25 13:33:53 | - | 47,235 |
24.01.25 13:33:37 | - | 47,240 |
24.01.25 13:33:37 | - | 47,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 13:33:33 | - | 47,240 |
24.01.25 13:33:28 | - | 47,230 |
24.01.25 13:33:26 | - | 47,225 |
24.01.25 13:33:13 | - | 47,230 |
24.01.25 13:33:11 | - | 47,235 |
24.01.25 13:33:01 | - | 47,230 |
24.01.25 13:32:41 | - | 47,230 |
24.01.25 13:32:39 | - | 47,235 |
24.01.25 13:32:37 | - | 47,235 |
24.01.25 13:32:36 | - | 47,235 |
24.01.25 13:32:34 | - | 47,245 |
24.01.25 13:32:22 | - | 47,250 |
24.01.25 13:32:21 | - | 47,245 |
24.01.25 13:32:10 | - | 47,250 |
24.01.25 13:32:05 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 13:32:03 | - | 47,240 |
24.01.25 13:32:02 | - | 47,245 |
24.01.25 13:31:53 | - | 47,245 |
24.01.25 13:31:42 | - | 47,250 |
24.01.25 13:31:41 | - | 47,245 |
24.01.25 13:31:40 | - | 47,245 |
24.01.25 13:31:38 | - | 47,250 |
24.01.25 13:31:38 | - | 47,250 |
24.01.25 13:31:35 | - | 47,250 |
24.01.25 13:31:34 | - | 47,245 |
24.01.25 13:31:33 | - | 47,250 |
24.01.25 13:31:27 | - | 47,240 |
24.01.25 13:31:26 | - | 47,240 |
24.01.25 13:31:05 | - | 47,240 |
24.01.25 13:31:04 | - | 47,245 |