BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:09:34 | - | 9,680 |
12.06.25 22:07:59 | - | 9,680 |
12.06.25 22:04:58 | - | 9,680 |
12.06.25 22:03:44 | - | 9,690 |
12.06.25 22:03:10 | - | 9,680 |
12.06.25 22:00:10 | - | 9,680 |
12.06.25 22:00:09 | - | 9,690 |
12.06.25 22:00:01 | - | 9,680 |
12.06.25 22:00:00 | - | 9,690 |
12.06.25 21:58:01 | - | 9,680 |
12.06.25 21:55:01 | - | 9,680 |
12.06.25 21:52:00 | - | 9,680 |
12.06.25 21:48:59 | - | 9,680 |
12.06.25 21:45:59 | - | 9,680 |
12.06.25 21:45:56 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:44 | - | 9,680 |
12.06.25 21:40:43 | - | 9,680 |
12.06.25 21:37:43 | - | 9,680 |
12.06.25 21:34:43 | - | 9,680 |
12.06.25 21:34:09 | - | 9,690 |
12.06.25 21:34:02 | - | 9,680 |
12.06.25 21:31:01 | - | 9,680 |
12.06.25 21:28:01 | - | 9,680 |
12.06.25 21:27:23 | - | 9,690 |
12.06.25 21:25:41 | - | 9,680 |
12.06.25 21:24:14 | - | 9,690 |
12.06.25 21:21:13 | - | 9,690 |
12.06.25 21:18:13 | - | 9,690 |
12.06.25 21:15:12 | - | 9,690 |
12.06.25 21:12:58 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:11 | - | 9,690 |
12.06.25 21:09:11 | - | 9,690 |
12.06.25 21:06:10 | - | 9,690 |
12.06.25 21:03:09 | - | 9,690 |
12.06.25 21:00:09 | - | 9,690 |
12.06.25 20:57:09 | - | 9,690 |
12.06.25 20:56:36 | - | 9,680 |
12.06.25 20:54:53 | - | 9,690 |
12.06.25 20:52:10 | - | 9,690 |
12.06.25 20:48:41 | - | 9,690 |
12.06.25 20:46:47 | - | 9,680 |
12.06.25 20:43:46 | - | 9,680 |
12.06.25 20:40:46 | - | 9,680 |
12.06.25 20:40:00 | - | 9,690 |
12.06.25 20:37:40 | - | 9,680 |