BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:39:20 | - | 9,630 |
12.06.25 11:36:19 | - | 9,630 |
12.06.25 11:33:18 | - | 9,630 |
12.06.25 11:30:18 | - | 9,630 |
12.06.25 11:27:17 | - | 9,630 |
12.06.25 11:24:17 | - | 9,630 |
12.06.25 11:21:16 | - | 9,630 |
12.06.25 11:21:15 | - | 9,610 |
12.06.25 11:20:54 | - | 9,550 |
12.06.25 11:20:53 | - | 9,550 |
12.06.25 11:20:29 | - | 9,540 |
12.06.25 11:20:28 | - | 9,500 |
12.06.25 11:20:27 | - | 9,500 |
12.06.25 11:20:22 | - | 9,500 |
12.06.25 11:17:21 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:14:20 | - | 9,500 |
12.06.25 11:14:20 | - | 9,480 |
12.06.25 11:11:20 | - | 9,490 |
12.06.25 11:08:20 | - | 9,490 |
12.06.25 11:08:19 | - | 9,470 |
12.06.25 11:05:20 | - | 9,490 |
12.06.25 11:05:19 | - | 9,470 |
12.06.25 11:02:19 | - | 9,490 |
12.06.25 11:02:19 | - | 9,470 |
12.06.25 10:59:20 | - | 9,490 |
12.06.25 10:56:19 | - | 9,490 |
12.06.25 10:53:18 | - | 9,490 |
12.06.25 10:50:18 | - | 9,490 |
12.06.25 10:50:17 | - | 9,470 |
12.06.25 10:47:20 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:44:20 | - | 9,490 |
12.06.25 10:41:19 | - | 9,490 |
12.06.25 10:38:18 | - | 9,490 |
12.06.25 10:35:18 | - | 9,490 |
12.06.25 10:32:17 | - | 9,490 |
12.06.25 10:32:17 | - | 9,470 |
12.06.25 10:29:17 | - | 9,490 |
12.06.25 10:29:16 | - | 9,470 |
12.06.25 10:26:52 | - | 9,490 |
12.06.25 10:26:17 | - | 9,490 |
12.06.25 10:23:16 | - | 9,490 |
12.06.25 10:23:16 | - | 9,470 |
12.06.25 10:20:16 | - | 9,500 |
12.06.25 10:20:15 | - | 9,480 |
12.06.25 10:19:47 | - | 9,490 |