BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:08 | - | 4,260 |
19.09.24 14:23:08 | - | 4,260 |
19.09.24 14:20:08 | - | 4,260 |
19.09.24 14:17:08 | - | 4,260 |
19.09.24 14:14:07 | - | 4,260 |
19.09.24 14:11:07 | - | 4,260 |
19.09.24 14:08:07 | - | 4,260 |
19.09.24 14:05:07 | - | 4,260 |
19.09.24 14:02:06 | - | 4,260 |
19.09.24 13:59:06 | - | 4,260 |
19.09.24 13:56:06 | - | 4,260 |
19.09.24 13:53:06 | - | 4,260 |
19.09.24 13:50:06 | - | 4,260 |
19.09.24 13:47:05 | - | 4,260 |
19.09.24 13:44:05 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:05 | - | 4,260 |
19.09.24 13:38:05 | - | 4,260 |
19.09.24 13:35:05 | - | 4,260 |
19.09.24 13:32:04 | - | 4,260 |
19.09.24 13:29:04 | - | 4,260 |
19.09.24 13:26:04 | - | 4,260 |
19.09.24 13:23:04 | - | 4,260 |
19.09.24 13:20:03 | - | 4,260 |
19.09.24 13:17:03 | - | 4,260 |
19.09.24 13:15:02 | - | 4,220 |
19.09.24 13:13:26 | - | 4,260 |
19.09.24 13:12:17 | - | 4,260 |
19.09.24 13:09:17 | - | 4,260 |
19.09.24 13:06:17 | - | 4,260 |
19.09.24 13:03:17 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:17 | - | 4,260 |
19.09.24 12:57:16 | - | 4,260 |
19.09.24 12:55:12 | - | 4,230 |
19.09.24 12:52:11 | - | 4,230 |
19.09.24 12:51:56 | - | 4,240 |
19.09.24 12:50:52 | - | 4,240 |
19.09.24 12:48:51 | - | 4,240 |
19.09.24 12:45:50 | - | 4,240 |
19.09.24 12:45:09 | - | 4,250 |
19.09.24 12:44:09 | - | 4,230 |
19.09.24 12:43:50 | - | 4,230 |
19.09.24 12:43:46 | - | 4,350 |
19.09.24 12:43:40 | - | 4,230 |
19.09.24 12:43:24 | - | 4,230 |
19.09.24 12:43:19 | - | 4,300 |