BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:02 | - | 4,240 |
19.09.24 10:44:02 | - | 4,240 |
19.09.24 10:41:02 | - | 4,240 |
19.09.24 10:38:02 | - | 4,240 |
19.09.24 10:35:01 | - | 4,240 |
19.09.24 10:32:01 | - | 4,240 |
19.09.24 10:29:01 | - | 4,240 |
19.09.24 10:26:01 | - | 4,240 |
19.09.24 10:23:01 | - | 4,240 |
19.09.24 10:20:00 | - | 4,240 |
19.09.24 10:17:00 | - | 4,240 |
19.09.24 10:13:59 | - | 4,240 |
19.09.24 10:12:51 | - | 4,230 |
19.09.24 10:12:02 | - | 4,240 |
19.09.24 10:09:02 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:02 | - | 4,240 |
19.09.24 10:03:02 | - | 4,240 |
19.09.24 10:00:02 | - | 4,240 |
19.09.24 09:59:55 | - | 4,250 |
19.09.24 09:59:39 | - | 4,230 |
19.09.24 09:59:36 | - | 4,300 |
19.09.24 09:59:32 | - | 4,230 |
19.09.24 09:59:26 | - | 4,230 |
19.09.24 09:59:21 | - | 4,230 |
19.09.24 09:59:17 | - | 4,350 |
19.09.24 09:58:41 | - | 4,230 |
19.09.24 09:58:38 | - | 4,290 |
19.09.24 09:56:01 | - | 4,220 |
19.09.24 09:53:01 | - | 4,220 |
19.09.24 09:50:01 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:01 | - | 4,220 |
19.09.24 09:44:00 | - | 4,220 |
19.09.24 09:43:14 | - | 4,220 |
19.09.24 09:40:14 | - | 4,220 |
19.09.24 09:37:14 | - | 4,220 |
19.09.24 09:34:14 | - | 4,220 |
19.09.24 09:31:13 | - | 4,220 |
19.09.24 09:28:13 | - | 4,220 |
19.09.24 09:25:13 | - | 4,220 |
19.09.24 09:22:13 | - | 4,220 |
19.09.24 09:19:13 | - | 4,220 |
19.09.24 09:16:13 | - | 4,220 |
19.09.24 09:13:12 | - | 4,220 |
19.09.24 09:10:12 | - | 4,220 |
19.09.24 09:07:12 | - | 4,220 |