BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:37 | 750 | 4,260 |
10:10:03 | 500 | 4,200 |
09:05:03 | 13 | 4,200 |
08:19:18 | 1,00 Tsd. | 4,280 |
19.09.24 18:55:05 | 500 | 4,310 |
19.09.24 16:20:52 | 465 | 4,280 |
19.09.24 16:01:49 | 600 | 4,330 |
19.09.24 15:31:16 | 950 | 4,340 |
19.09.24 15:31:00 | 1,74 Tsd. | 4,280 |
19.09.24 14:52:40 | 1,50 Tsd. | 4,280 |
19.09.24 14:25:02 | 390 | 4,260 |
19.09.24 14:23:04 | 1,20 Tsd. | 4,260 |
19.09.24 14:18:26 | 777 | 4,260 |
19.09.24 14:13:27 | 95 | 4,280 |
19.09.24 14:10:09 | 1,16 Tsd. | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:43 | 750 | 4,340 |
19.09.24 13:32:32 | 1,00 Tsd. | 4,260 |
19.09.24 12:50:57 | 200 | 4,380 |
19.09.24 12:50:57 | 1,20 Tsd. | 4,380 |
19.09.24 12:50:53 | 1,20 Tsd. | 4,380 |
19.09.24 12:50:48 | 1,20 Tsd. | 4,370 |
19.09.24 12:50:43 | 1,20 Tsd. | 4,370 |
19.09.24 12:50:07 | 120 | 4,240 |
19.09.24 12:43:54 | 1,83 Tsd. | 4,300 |
19.09.24 12:14:34 | 1,00 Tsd. | 4,260 |
19.09.24 12:12:41 | 80 | 4,300 |
19.09.24 11:48:00 | 1,20 Tsd. | 4,200 |
19.09.24 11:22:50 | 750 | 4,300 |
19.09.24 10:46:59 | 750 | 4,290 |
19.09.24 10:36:33 | 1,00 Tsd. | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:46 | 1,00 Tsd. | 4,310 |
19.09.24 10:06:03 | 300 | 4,320 |
19.09.24 09:59:36 | 1,20 Tsd. | 4,300 |
19.09.24 09:59:17 | 600 | 4,300 |
19.09.24 09:58:39 | 400 | 4,290 |
19.09.24 09:56:38 | 1,00 Tsd. | 4,220 |
19.09.24 09:45:47 | 200 | 4,280 |
19.09.24 09:19:42 | 50 | 4,220 |
19.09.24 09:14:19 | 2,00 Tsd. | 4,230 |
19.09.24 09:14:16 | 1,00 Tsd. | 4,240 |
19.09.24 09:13:34 | 585 | 4,240 |
19.09.24 09:06:52 | 800 | 4,240 |
19.09.24 08:49:17 | 600 | 4,240 |
19.09.24 08:37:46 | 1,00 Tsd. | 4,290 |
19.09.24 08:37:32 | 600 | 4,300 |