BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:13 | 700 | 4,460 |
06.06.25 12:28:13 | 700 | 4,460 |
06.06.25 12:28:06 | 990 | 4,460 |
06.06.25 10:41:11 | 540 | 4,480 |
06.06.25 08:18:45 | 20 | 4,460 |
06.06.25 07:30:10 | 1 | 4,640 |
05.06.25 21:27:53 | 100 | 4,640 |
05.06.25 14:44:03 | 700 | 4,580 |
05.06.25 09:32:32 | 218 | 4,460 |
05.06.25 08:58:44 | 1 | 4,460 |
05.06.25 07:30:10 | 90 | 4,640 |
04.06.25 20:06:11 | 93 | 4,640 |
04.06.25 15:39:28 | 2,30 Tsd. | 4,560 |
04.06.25 15:39:11 | 600 | 4,540 |
04.06.25 15:38:48 | 600 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:35:27 | 200 | 4,460 |
04.06.25 12:15:59 | 9 | 4,540 |
04.06.25 11:40:05 | 200 | 4,500 |
04.06.25 11:40:05 | 500 | 4,500 |
04.06.25 11:39:15 | 500 | 4,500 |
04.06.25 10:28:28 | 250 | 4,540 |
03.06.25 19:09:57 | 50 | 4,540 |
03.06.25 18:52:44 | 100 | 4,500 |
03.06.25 15:35:34 | 295 | 4,540 |
03.06.25 12:31:23 | 164 | 4,540 |
03.06.25 11:56:04 | 500 | 4,540 |
03.06.25 11:37:29 | 50 | 4,460 |
03.06.25 09:27:45 | 100 | 4,540 |
03.06.25 08:00:25 | 3 | 4,540 |
02.06.25 20:38:23 | 9 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:23:20 | 80 | 4,440 |
02.06.25 16:54:43 | 440 | 4,540 |
02.06.25 16:05:52 | 1 | 4,540 |
02.06.25 14:47:15 | 1 | 4,540 |
02.06.25 14:15:33 | 3,00 Tsd. | 4,540 |
02.06.25 14:15:22 | 700 | 4,560 |
02.06.25 14:01:11 | 2 | 4,560 |
02.06.25 13:32:40 | 90 | 4,560 |
02.06.25 09:36:05 | 20 | 4,620 |
02.06.25 09:32:22 | 180 | 4,560 |
02.06.25 08:01:41 | 2 | 4,440 |
02.06.25 08:00:26 | 30 | 4,620 |
30.05.25 19:14:50 | 90 | 4,580 |
30.05.25 16:42:59 | 200 | 4,460 |
30.05.25 08:34:04 | 8 | 4,580 |