BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:30 | 106 | 3,930 |
23.12.24 17:12:00 | 400 | 3,990 |
23.12.24 17:11:55 | 800 | 3,990 |
23.12.24 17:08:36 | 800 | 3,980 |
23.12.24 13:47:36 | 1,07 Tsd. | 4,000 |
23.12.24 13:11:51 | 500 | 3,890 |
23.12.24 12:06:25 | 616 | 3,860 |
23.12.24 12:06:25 | 800 | 3,860 |
23.12.24 12:06:21 | 800 | 3,860 |
23.12.24 12:06:11 | 800 | 3,860 |
23.12.24 11:03:35 | 100 | 3,860 |
23.12.24 10:00:14 | 280 | 3,900 |
23.12.24 09:30:17 | 16 | 3,900 |
23.12.24 08:00:17 | 15 | 3,800 |
20.12.24 16:40:47 | 300 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:12:02 | 500 | 3,890 |
20.12.24 11:04:16 | 16 | 3,860 |
20.12.24 10:52:53 | 1,30 Tsd. | 3,870 |
20.12.24 10:14:46 | 1 | 3,900 |
20.12.24 10:14:29 | 102 | 3,870 |
19.12.24 19:40:22 | 5 | 3,920 |
19.12.24 19:10:01 | 100 | 3,830 |
19.12.24 17:41:40 | 50 | 3,830 |
19.12.24 12:32:12 | 100 | 3,900 |
19.12.24 11:56:16 | 260 | 3,900 |
19.12.24 11:43:53 | 300 | 3,860 |
19.12.24 10:05:37 | 20 | 3,860 |
19.12.24 09:12:58 | 150 | 3,860 |
19.12.24 08:01:47 | 3 | 3,820 |
19.12.24 08:01:04 | 25 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:03:39 | 403 | 3,820 |
18.12.24 15:05:42 | 1,13 Tsd. | 3,970 |
18.12.24 12:49:32 | 1,30 Tsd. | 3,940 |
18.12.24 12:00:06 | 200 | 3,860 |
18.12.24 10:43:49 | 30 | 3,860 |
18.12.24 10:39:13 | 3 | 3,860 |
17.12.24 10:16:28 | 519 | 3,870 |
17.12.24 10:13:17 | 300 | 3,900 |
17.12.24 09:30:10 | 1 | 3,910 |
17.12.24 09:15:36 | 100 | 4,000 |
17.12.24 09:15:36 | 566 | 3,980 |
17.12.24 09:15:36 | 300 | 3,950 |
17.12.24 08:07:19 | 350 | 3,810 |
17.12.24 08:07:09 | 2,15 Tsd. | 3,810 |
16.12.24 17:27:30 | 56 | 3,920 |