BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:23 | 96 | 4,260 |
09:26:01 | 32 | 4,260 |
19.09.24 17:36:12 | 0 | 4,280 |
19.09.24 15:39:52 | 199 | 4,350 |
19.09.24 15:39:52 | 246 | 4,350 |
19.09.24 15:39:48 | 20 | 4,350 |
19.09.24 15:35:00 | 1,00 Tsd. | 4,350 |
19.09.24 15:31:16 | 950 | 4,350 |
19.09.24 15:31:11 | 1,97 Tsd. | 4,350 |
19.09.24 15:31:04 | 1,97 Tsd. | 4,350 |
19.09.24 15:31:02 | 1,97 Tsd. | 4,350 |
19.09.24 13:13:26 | 700 | 4,380 |
19.09.24 13:13:26 | 1,30 Tsd. | 4,370 |
19.09.24 12:51:55 | 1,30 Tsd. | 4,240 |
19.09.24 12:43:46 | 973 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:40 | 5,00 Tsd. | 4,350 |
19.09.24 12:43:40 | 2,00 Tsd. | 4,340 |
19.09.24 12:43:19 | 3,43 Tsd. | 4,300 |
19.09.24 12:43:19 | 277 | 4,280 |
19.09.24 11:22:56 | 527 | 4,350 |
19.09.24 11:22:39 | 1,00 Tsd. | 4,320 |
19.09.24 11:22:39 | 1,25 Tsd. | 4,310 |
19.09.24 11:12:31 | 1,00 Tsd. | 4,230 |
19.09.24 11:01:45 | 411 | 4,240 |
19.09.24 09:59:32 | 3,00 Tsd. | 4,300 |
19.09.24 09:59:17 | 1,40 Tsd. | 4,350 |
19.09.24 09:59:17 | 3,00 Tsd. | 4,340 |
19.09.24 09:59:10 | 1,00 Tsd. | 4,340 |
19.09.24 09:58:38 | 2,50 Tsd. | 4,290 |
19.09.24 09:58:38 | 2,17 Tsd. | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:45 | 2,00 Tsd. | 4,220 |
19.09.24 09:56:25 | 2,00 Tsd. | 4,220 |
19.09.24 09:42:25 | 55 | 4,290 |
19.09.24 09:14:20 | 51 | 4,290 |
19.09.24 09:07:04 | 600 | 4,250 |
19.09.24 09:06:39 | 400 | 4,250 |
19.09.24 09:04:41 | 3,08 Tsd. | 4,220 |
18.09.24 17:36:27 | 0 | 3,950 |
18.09.24 14:29:34 | 73 | 4,030 |
18.09.24 14:29:31 | 150 | 3,860 |
17.09.24 17:36:13 | 0 | 3,920 |
17.09.24 15:59:46 | 66 | 4,030 |
17.09.24 13:19:29 | 228 | 4,010 |
17.09.24 13:19:29 | 1,25 Tsd. | 4,000 |
17.09.24 11:06:06 | 442 | 3,950 |