BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | 0 | 4,190 |
09:31:13 | 0 | 4,180 |
08:10:01 | 0 | 4,180 |
19.09.24 19:31:21 | 0 | 4,210 |
19.09.24 16:31:21 | 0 | 4,180 |
19.09.24 12:31:06 | 0 | 4,240 |
19.09.24 09:31:05 | 0 | 4,200 |
19.09.24 08:23:08 | 0 | 4,290 |
18.09.24 19:31:42 | 0 | 3,890 |
18.09.24 16:31:20 | 0 | 3,890 |
18.09.24 12:31:02 | 0 | 3,890 |
18.09.24 09:31:03 | 0 | 3,890 |
18.09.24 08:10:02 | 0 | 3,890 |
17.09.24 19:31:36 | 0 | 3,890 |
17.09.24 16:31:17 | 0 | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:13 | 0 | 3,950 |
17.09.24 09:31:17 | 0 | 3,840 |
17.09.24 08:10:06 | 0 | 3,840 |
16.09.24 19:31:19 | 0 | 3,840 |
16.09.24 16:31:05 | 0 | 3,840 |
16.09.24 12:31:02 | 0 | 3,840 |
16.09.24 09:31:04 | 0 | 3,810 |
16.09.24 08:10:02 | 0 | 3,810 |
13.09.24 19:31:19 | 0 | 3,810 |
13.09.24 16:31:10 | 0 | 3,890 |
13.09.24 12:31:04 | 0 | 3,890 |
13.09.24 09:31:03 | 0 | 3,890 |
13.09.24 08:10:01 | 0 | 3,890 |
12.09.24 19:31:19 | 0 | 3,780 |
12.09.24 16:31:04 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:11 | 0 | 3,790 |
12.09.24 09:31:21 | 0 | 3,790 |
12.09.24 08:10:01 | 0 | 3,720 |
11.09.24 19:31:19 | 0 | 3,780 |
11.09.24 16:31:15 | 0 | 3,740 |
11.09.24 12:31:13 | 0 | 3,810 |
11.09.24 09:31:18 | 0 | 3,810 |
11.09.24 08:10:04 | 0 | 3,770 |
10.09.24 19:31:20 | 0 | 3,830 |
10.09.24 16:31:11 | 0 | 3,840 |
10.09.24 12:31:06 | 0 | 3,840 |
10.09.24 09:31:27 | 0 | 3,810 |
10.09.24 08:10:04 | 0 | 3,800 |
09.09.24 19:31:28 | 0 | 3,800 |
09.09.24 16:31:03 | 0 | 3,810 |