BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:01 | 0 | 6,8500 |
| 09:15:01 | 0 | 6,8500 |
| 08:59:01 | 0 | 6,9000 |
| 12.12.25 15:29:01 | 0 | 6,9000 |
| 12.12.25 09:59:01 | 0 | 6,9000 |
| 12.12.25 09:15:02 | 0 | 6,9000 |
| 12.12.25 08:59:01 | 0 | 6,8500 |
| 11.12.25 15:29:02 | 0 | 6,9500 |
| 11.12.25 09:59:01 | 0 | 6,9500 |
| 11.12.25 09:24:43 | 1,00 Tsd. | 6,9500 |
| 11.12.25 09:15:01 | 0 | 6,9500 |
| 11.12.25 08:59:02 | 0 | 7,0000 |
| 10.12.25 15:29:02 | 0 | 7,0000 |
| 10.12.25 09:59:02 | 0 | 6,9000 |
| 10.12.25 09:15:02 | 0 | 6,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 08:59:01 | 0 | 6,9000 |
| 09.12.25 15:29:01 | 0 | 6,9000 |
| 09.12.25 09:59:01 | 0 | 6,8500 |
| 09.12.25 09:15:01 | 0 | 6,8000 |
| 09.12.25 08:59:01 | 0 | 6,8500 |
| 08.12.25 15:44:08 | 55 | 6,8000 |
| 08.12.25 15:29:02 | 0 | 6,8000 |
| 05.12.25 15:29:01 | 0 | 6,8500 |
| 05.12.25 09:59:01 | 0 | 7,0500 |
| 05.12.25 09:15:02 | 0 | 7,0000 |
| 05.12.25 08:59:02 | 0 | 7,0500 |
| 04.12.25 15:29:02 | 0 | 7,0000 |
| 04.12.25 09:59:01 | 0 | 6,9000 |
| 04.12.25 09:15:02 | 0 | 6,9000 |
| 04.12.25 08:59:01 | 0 | 6,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 17:40:56 | 288 | 6,9500 |
| 03.12.25 15:29:02 | 0 | 6,7500 |
| 03.12.25 09:59:02 | 0 | 6,6500 |
| 03.12.25 09:15:02 | 0 | 6,6500 |
| 03.12.25 08:59:01 | 0 | 6,6500 |
| 02.12.25 19:26:20 | 300 | 6,7000 |
| 02.12.25 15:29:02 | 0 | 6,5500 |
| 02.12.25 13:29:18 | 1,00 Tsd. | 6,6500 |
| 02.12.25 09:59:02 | 0 | 6,6000 |
| 02.12.25 09:15:01 | 0 | 6,6000 |
| 02.12.25 08:59:02 | 0 | 6,6000 |
| 01.12.25 15:29:01 | 0 | 6,5500 |
| 01.12.25 09:59:01 | 0 | 6,4500 |
| 01.12.25 09:15:02 | 0 | 6,4500 |
| 01.12.25 08:59:01 | 0 | 6,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login