BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 4,2000 |
09:15:02 | 0 | 4,2600 |
08:59:02 | 0 | 4,2400 |
18.09.24 15:29:02 | 0 | 3,8600 |
18.09.24 09:59:02 | 0 | 3,8200 |
18.09.24 09:15:02 | 0 | 3,8200 |
18.09.24 08:59:02 | 0 | 3,9100 |
17.09.24 15:29:01 | 0 | 3,8100 |
17.09.24 09:59:01 | 0 | 3,8000 |
17.09.24 09:15:01 | 0 | 3,8000 |
16.09.24 15:29:02 | 0 | 3,8100 |
16.09.24 09:59:01 | 0 | 3,8100 |
16.09.24 09:15:01 | 0 | 3,8100 |
13.09.24 15:29:03 | 0 | 3,8000 |
13.09.24 09:59:01 | 0 | 3,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:03 | 0 | 3,8200 |
12.09.24 20:25:29 | 565 | 3,8100 |
12.09.24 15:29:02 | 0 | 3,8000 |
12.09.24 09:59:01 | 0 | 3,8100 |
12.09.24 09:15:02 | 0 | 3,8100 |
11.09.24 15:29:02 | 0 | 3,7800 |
11.09.24 09:59:01 | 0 | 3,8600 |
11.09.24 09:15:02 | 0 | 3,8600 |
11.09.24 08:59:02 | 0 | 3,7900 |
10.09.24 15:29:02 | 0 | 3,8700 |
10.09.24 09:59:02 | 0 | 3,8700 |
10.09.24 09:15:01 | 0 | 3,8400 |
10.09.24 08:59:02 | 0 | 3,8200 |
09.09.24 15:29:02 | 0 | 3,8300 |
09.09.24 09:59:01 | 0 | 3,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:03 | 0 | 3,8000 |
06.09.24 15:29:02 | 0 | 3,8600 |
06.09.24 09:59:02 | 0 | 3,8800 |
06.09.24 09:15:02 | 0 | 3,8800 |
06.09.24 08:59:02 | 0 | 3,8400 |
05.09.24 15:29:02 | 0 | 3,8800 |
05.09.24 09:59:02 | 0 | 3,8800 |
05.09.24 09:15:02 | 0 | 3,8800 |
04.09.24 15:29:01 | 0 | 3,9200 |
04.09.24 09:59:02 | 0 | 3,9200 |
04.09.24 09:15:02 | 0 | 3,9200 |
03.09.24 15:29:02 | 0 | 3,9200 |
03.09.24 09:59:02 | 0 | 3,9200 |
03.09.24 09:15:02 | 0 | 3,9200 |
03.09.24 08:59:01 | 0 | 3,9700 |