BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:29:02 | 0 | 4,4000 |
27.06.25 09:59:02 | 0 | 4,4000 |
27.06.25 09:15:01 | 0 | 4,4000 |
27.06.25 08:59:01 | 0 | 4,4200 |
26.06.25 15:29:02 | 0 | 4,4000 |
26.06.25 09:59:01 | 0 | 4,4000 |
26.06.25 09:15:01 | 0 | 4,4000 |
26.06.25 08:59:02 | 0 | 4,3800 |
25.06.25 15:29:01 | 0 | 4,4000 |
25.06.25 09:59:02 | 0 | 4,4800 |
25.06.25 09:15:02 | 0 | 4,4800 |
25.06.25 08:59:02 | 0 | 4,5200 |
24.06.25 15:29:02 | 0 | 4,5000 |
24.06.25 09:59:01 | 0 | 4,5800 |
24.06.25 09:15:01 | 0 | 4,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:59:02 | 0 | 4,5600 |
23.06.25 15:29:02 | 0 | 4,4600 |
23.06.25 09:59:02 | 0 | 4,4400 |
23.06.25 09:15:02 | 0 | 4,4200 |
23.06.25 08:59:01 | 0 | 4,3200 |
20.06.25 15:29:01 | 0 | 4,4000 |
20.06.25 09:59:01 | 0 | 4,4200 |
20.06.25 09:15:02 | 0 | 4,4200 |
20.06.25 08:59:02 | 0 | 4,4000 |
19.06.25 15:29:02 | 0 | 4,4200 |
19.06.25 09:59:01 | 0 | 4,3600 |
19.06.25 09:15:02 | 0 | 4,3600 |
19.06.25 08:59:02 | 0 | 4,4200 |
18.06.25 15:29:01 | 0 | 4,3600 |
18.06.25 09:59:02 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:15:01 | 0 | 4,3800 |
18.06.25 08:59:02 | 0 | 4,4000 |
17.06.25 15:29:01 | 0 | 4,4000 |
17.06.25 09:59:01 | 0 | 4,4000 |
17.06.25 09:15:02 | 0 | 4,4000 |
17.06.25 08:59:02 | 0 | 4,4200 |
16.06.25 15:29:02 | 0 | 4,4200 |
16.06.25 11:04:27 | 1 | 4,5800 |
16.06.25 09:59:01 | 0 | 4,4200 |
16.06.25 09:15:01 | 0 | 4,4200 |
16.06.25 08:59:01 | 0 | 4,3600 |
13.06.25 15:29:02 | 0 | 4,5400 |
13.06.25 09:59:02 | 0 | 4,5400 |
13.06.25 09:15:02 | 0 | 4,5400 |
13.06.25 08:59:02 | 0 | 4,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login