BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:16 | 0 | 3,800 |
20.12.24 08:00:29 | 0 | 3,830 |
19.12.24 08:01:32 | 0 | 3,820 |
18.12.24 16:10:37 | 260 | 3,970 |
18.12.24 08:01:08 | 0 | 3,830 |
17.12.24 08:03:29 | 0 | 3,810 |
16.12.24 08:01:20 | 0 | 3,830 |
13.12.24 08:00:07 | 0 | 3,830 |
12.12.24 08:00:27 | 0 | 3,990 |
11.12.24 08:00:20 | 0 | 3,980 |
10.12.24 08:00:15 | 0 | 4,160 |
09.12.24 08:03:31 | 0 | 4,160 |
06.12.24 08:01:59 | 0 | 4,240 |
05.12.24 08:01:48 | 0 | 4,120 |
04.12.24 08:01:47 | 0 | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:35:46 | 500 | 4,180 |
03.12.24 08:00:24 | 0 | 4,000 |
02.12.24 08:00:11 | 0 | 4,060 |
29.11.24 08:00:43 | 0 | 4,060 |
28.11.24 08:03:50 | 0 | 4,150 |
27.11.24 08:00:29 | 0 | 4,000 |
26.11.24 08:01:11 | 0 | 3,910 |
25.11.24 08:01:35 | 0 | 3,980 |
Keine Daten verfügbar