BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 3,980 |
04.11.24 08:00:25 | 0 | 3,980 |
01.11.24 08:10:02 | 0 | 3,980 |
31.10.24 08:02:29 | 0 | 3,940 |
30.10.24 08:00:50 | 0 | 3,880 |
29.10.24 08:04:49 | 0 | 3,990 |
28.10.24 08:00:41 | 0 | 3,970 |
25.10.24 09:46:05 | 0 | 3,930 |
24.10.24 10:08:17 | 15 | 3,990 |
24.10.24 08:00:41 | 0 | 3,870 |
23.10.24 08:00:27 | 0 | 3,860 |
22.10.24 08:00:59 | 0 | 3,870 |
21.10.24 08:00:13 | 0 | 3,900 |
18.10.24 08:07:24 | 0 | 4,210 |
17.10.24 08:07:21 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:16 | 0 | 4,240 |
15.10.24 08:00:30 | 0 | 4,320 |
14.10.24 08:00:20 | 0 | 4,310 |
11.10.24 08:01:05 | 0 | 4,330 |
10.10.24 16:43:38 | 13,50 Tsd. | 4,200 |
10.10.24 08:00:40 | 0 | 4,060 |
09.10.24 08:04:21 | 0 | 4,160 |
08.10.24 08:00:30 | 0 | 4,210 |
07.10.24 08:01:34 | 0 | 4,190 |
Keine Daten verfügbar