BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:15 | - | 4,290 |
19.09.24 08:25:34 | - | 4,290 |
19.09.24 08:23:17 | - | 4,280 |
19.09.24 08:20:16 | - | 4,280 |
19.09.24 08:18:30 | - | 4,230 |
19.09.24 08:17:31 | - | 4,230 |
19.09.24 08:14:30 | - | 4,230 |
19.09.24 08:14:29 | - | 4,220 |
19.09.24 08:12:56 | - | 4,210 |
19.09.24 08:12:45 | - | 4,280 |
19.09.24 08:12:45 | - | 4,280 |
19.09.24 08:12:44 | - | 4,240 |
19.09.24 08:11:55 | - | 4,210 |
19.09.24 08:11:54 | - | 4,230 |
19.09.24 08:11:19 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:19 | - | 4,230 |
19.09.24 08:10:46 | - | 4,220 |
19.09.24 08:10:38 | - | 4,210 |
19.09.24 08:08:32 | - | 4,210 |
19.09.24 08:07:55 | - | 4,230 |
19.09.24 08:07:55 | - | 4,240 |
19.09.24 08:07:42 | - | 4,260 |
19.09.24 08:07:42 | - | 4,260 |
19.09.24 08:07:29 | - | 4,260 |
19.09.24 08:01:45 | - | 4,120 |
19.09.24 08:00:50 | - | 3,850 |
19.09.24 07:58:24 | - | 3,910 |
19.09.24 07:55:24 | - | 3,910 |
19.09.24 07:52:24 | - | 3,910 |
19.09.24 07:49:23 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:23 | - | 3,910 |
19.09.24 07:43:23 | - | 3,910 |
19.09.24 07:40:23 | - | 3,910 |
19.09.24 07:37:22 | - | 3,910 |
19.09.24 07:34:22 | - | 3,910 |
19.09.24 07:32:01 | - | 3,910 |
19.09.24 07:28:22 | - | 3,910 |
19.09.24 07:25:21 | - | 3,910 |
19.09.24 07:22:21 | - | 3,910 |
19.09.24 07:19:21 | - | 3,910 |
19.09.24 07:16:21 | - | 3,910 |
19.09.24 07:13:21 | - | 3,910 |
19.09.24 07:10:20 | - | 3,910 |
19.09.24 07:07:20 | - | 3,910 |
19.09.24 07:07:08 | - | 3,900 |