BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:05 | - | 4,200 |
19.09.24 09:07:04 | - | 4,200 |
19.09.24 09:06:50 | - | 4,200 |
19.09.24 09:06:00 | - | 4,180 |
19.09.24 09:04:42 | - | 4,220 |
19.09.24 09:03:50 | - | 4,210 |
19.09.24 09:03:03 | - | 4,220 |
19.09.24 09:00:02 | - | 4,220 |
19.09.24 08:57:02 | - | 4,220 |
19.09.24 08:54:02 | - | 4,220 |
19.09.24 08:51:01 | - | 4,220 |
19.09.24 08:49:50 | - | 4,230 |
19.09.24 08:49:50 | - | 4,240 |
19.09.24 08:49:27 | - | 4,230 |
19.09.24 08:49:24 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:17 | - | 4,230 |
19.09.24 08:47:16 | - | 4,230 |
19.09.24 08:44:16 | - | 4,230 |
19.09.24 08:41:15 | - | 4,230 |
19.09.24 08:38:15 | - | 4,230 |
19.09.24 08:37:58 | - | 4,230 |
19.09.24 08:37:47 | - | 4,230 |
19.09.24 08:37:44 | - | 4,280 |
19.09.24 08:37:33 | - | 4,270 |
19.09.24 08:37:03 | - | 4,270 |
19.09.24 08:37:01 | - | 4,280 |
19.09.24 08:37:00 | - | 4,280 |
19.09.24 08:36:51 | - | 4,310 |
19.09.24 08:36:50 | - | 4,280 |
19.09.24 08:34:42 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:47 | - | 4,300 |
19.09.24 08:30:47 | - | 4,290 |
19.09.24 08:30:47 | - | 4,280 |
19.09.24 08:29:36 | - | 4,270 |
19.09.24 08:29:19 | - | 4,280 |
19.09.24 08:29:19 | - | 4,270 |
19.09.24 08:29:19 | - | 4,240 |
19.09.24 08:29:17 | - | 4,220 |
19.09.24 08:29:16 | - | 4,270 |
19.09.24 08:29:02 | - | 4,280 |
19.09.24 08:28:19 | - | 4,290 |
19.09.24 08:28:12 | - | 4,280 |
19.09.24 08:27:31 | - | 4,290 |
19.09.24 08:27:23 | - | 4,280 |
19.09.24 08:27:23 | - | 4,290 |