BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:56 | - | 4,220 |
19.09.24 20:46:50 | - | 4,230 |
19.09.24 20:44:06 | - | 4,220 |
19.09.24 20:41:05 | - | 4,220 |
19.09.24 20:38:05 | - | 4,220 |
19.09.24 20:35:05 | - | 4,220 |
19.09.24 20:32:04 | - | 4,220 |
19.09.24 20:29:04 | - | 4,220 |
19.09.24 20:26:04 | - | 4,220 |
19.09.24 20:23:04 | - | 4,220 |
19.09.24 20:22:58 | - | 4,230 |
19.09.24 20:22:28 | - | 4,220 |
19.09.24 20:19:28 | - | 4,220 |
19.09.24 20:16:28 | - | 4,220 |
19.09.24 20:13:28 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:27 | - | 4,220 |
19.09.24 20:07:27 | - | 4,220 |
19.09.24 20:04:27 | - | 4,220 |
19.09.24 20:01:27 | - | 4,220 |
19.09.24 19:58:26 | - | 4,220 |
19.09.24 19:55:26 | - | 4,220 |
19.09.24 19:52:26 | - | 4,220 |
19.09.24 19:49:25 | - | 4,220 |
19.09.24 19:46:25 | - | 4,220 |
19.09.24 19:43:25 | - | 4,220 |
19.09.24 19:40:25 | - | 4,220 |
19.09.24 19:37:24 | - | 4,220 |
19.09.24 19:34:24 | - | 4,220 |
19.09.24 19:31:24 | - | 4,220 |
19.09.24 19:28:23 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:23 | - | 4,220 |
19.09.24 19:22:23 | - | 4,220 |
19.09.24 19:19:23 | - | 4,220 |
19.09.24 19:16:22 | - | 4,220 |
19.09.24 19:13:22 | - | 4,220 |
19.09.24 19:10:22 | - | 4,220 |
19.09.24 19:07:21 | - | 4,220 |
19.09.24 19:07:09 | - | 4,200 |
19.09.24 19:05:16 | - | 4,220 |
19.09.24 19:02:15 | - | 4,220 |
19.09.24 18:59:15 | - | 4,220 |
19.09.24 18:58:57 | - | 4,220 |
19.09.24 18:55:57 | - | 4,220 |
19.09.24 18:52:56 | - | 4,220 |
19.09.24 18:49:56 | - | 4,220 |