BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:07:34 | - | 4,200 |
19.09.24 22:04:34 | - | 4,200 |
19.09.24 22:01:33 | - | 4,200 |
19.09.24 21:58:33 | - | 4,200 |
19.09.24 21:58:01 | - | 4,220 |
19.09.24 21:56:01 | - | 4,220 |
19.09.24 21:53:01 | - | 4,220 |
19.09.24 21:50:01 | - | 4,220 |
19.09.24 21:47:01 | - | 4,220 |
19.09.24 21:44:00 | - | 4,220 |
19.09.24 21:41:00 | - | 4,220 |
19.09.24 21:38:00 | - | 4,220 |
19.09.24 21:35:00 | - | 4,220 |
19.09.24 21:31:59 | - | 4,220 |
19.09.24 21:28:59 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:59 | - | 4,220 |
19.09.24 21:22:59 | - | 4,220 |
19.09.24 21:19:59 | - | 4,220 |
19.09.24 21:16:58 | - | 4,220 |
19.09.24 21:13:58 | - | 4,220 |
19.09.24 21:10:58 | - | 4,220 |
19.09.24 21:07:58 | - | 4,220 |
19.09.24 21:04:57 | - | 4,220 |
19.09.24 21:01:57 | - | 4,220 |
19.09.24 20:58:57 | - | 4,220 |
19.09.24 20:55:57 | - | 4,220 |
19.09.24 20:52:56 | - | 4,220 |
19.09.24 20:49:56 | - | 4,220 |
19.09.24 20:46:56 | - | 4,220 |
19.09.24 20:46:50 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:06 | - | 4,220 |
19.09.24 20:41:05 | - | 4,220 |
19.09.24 20:38:05 | - | 4,220 |
19.09.24 20:35:05 | - | 4,220 |
19.09.24 20:32:04 | - | 4,220 |
19.09.24 20:29:04 | - | 4,220 |
19.09.24 20:26:04 | - | 4,220 |
19.09.24 20:23:04 | - | 4,220 |
19.09.24 20:22:58 | - | 4,230 |
19.09.24 20:22:28 | - | 4,220 |
19.09.24 20:19:28 | - | 4,220 |
19.09.24 20:16:28 | - | 4,220 |
19.09.24 20:13:28 | - | 4,220 |
19.09.24 20:10:27 | - | 4,220 |
19.09.24 20:07:27 | - | 4,220 |