ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:35 | - | 233,300 |
26.09.24 11:51:29 | - | 233,300 |
26.09.24 11:51:27 | - | 233,200 |
26.09.24 11:49:43 | - | 233,200 |
26.09.24 11:49:33 | - | 233,300 |
26.09.24 11:49:10 | - | 233,200 |
26.09.24 11:49:07 | - | 233,100 |
26.09.24 11:48:36 | - | 233,100 |
26.09.24 11:47:47 | - | 233,000 |
26.09.24 11:47:32 | - | 233,100 |
26.09.24 11:47:03 | - | 233,000 |
26.09.24 11:46:15 | - | 233,100 |
26.09.24 11:46:12 | - | 233,000 |
26.09.24 11:45:58 | - | 233,000 |
26.09.24 11:45:56 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:56 | - | 233,100 |
26.09.24 11:45:53 | - | 233,100 |
26.09.24 11:45:50 | - | 233,100 |
26.09.24 11:45:49 | - | 233,100 |
26.09.24 11:45:48 | - | 233,200 |
26.09.24 11:45:44 | - | 233,100 |
26.09.24 11:45:21 | - | 233,400 |
26.09.24 11:44:41 | - | 233,400 |
26.09.24 11:44:35 | - | 233,400 |
26.09.24 11:44:29 | - | 233,500 |
26.09.24 11:44:28 | - | 233,400 |
26.09.24 11:44:05 | - | 233,600 |
26.09.24 11:43:52 | - | 233,500 |
26.09.24 11:43:40 | - | 233,600 |
26.09.24 11:43:26 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:23 | - | 233,600 |
26.09.24 11:43:11 | - | 233,500 |
26.09.24 11:42:57 | - | 233,600 |
26.09.24 11:42:45 | - | 233,500 |
26.09.24 11:42:38 | - | 233,500 |
26.09.24 11:42:31 | - | 233,400 |
26.09.24 11:42:28 | - | 233,500 |
26.09.24 11:42:26 | - | 233,500 |
26.09.24 11:42:24 | - | 233,500 |
26.09.24 11:42:15 | - | 233,400 |
26.09.24 11:42:14 | - | 233,500 |
26.09.24 11:42:12 | - | 233,500 |
26.09.24 11:42:11 | - | 233,600 |
26.09.24 11:41:30 | - | 233,500 |
26.09.24 11:41:15 | - | 233,400 |