ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:21 | - | 232,600 |
26.09.24 12:20:12 | - | 232,600 |
26.09.24 12:18:52 | - | 232,700 |
26.09.24 12:18:51 | - | 232,700 |
26.09.24 12:18:36 | - | 232,700 |
26.09.24 12:18:36 | - | 232,700 |
26.09.24 12:17:50 | - | 232,700 |
26.09.24 12:16:18 | - | 232,700 |
26.09.24 12:16:13 | - | 232,700 |
26.09.24 12:15:57 | - | 232,800 |
26.09.24 12:14:52 | - | 232,700 |
26.09.24 12:14:02 | - | 232,600 |
26.09.24 12:14:01 | - | 232,600 |
26.09.24 12:13:57 | - | 232,700 |
26.09.24 12:13:57 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:52 | - | 232,800 |
26.09.24 12:10:52 | - | 232,800 |
26.09.24 12:10:31 | - | 232,900 |
26.09.24 12:10:23 | - | 233,000 |
26.09.24 12:10:17 | - | 233,000 |
26.09.24 12:10:16 | - | 233,000 |
26.09.24 12:09:12 | - | 233,000 |
26.09.24 12:09:12 | - | 233,100 |
26.09.24 12:08:52 | - | 233,200 |
26.09.24 12:07:37 | - | 233,100 |
26.09.24 12:07:35 | - | 233,100 |
26.09.24 12:07:32 | - | 233,100 |
26.09.24 12:07:26 | - | 233,100 |
26.09.24 12:07:25 | - | 233,100 |
26.09.24 12:07:01 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:59 | - | 232,900 |
26.09.24 12:06:55 | - | 233,000 |
26.09.24 12:06:54 | - | 232,900 |
26.09.24 12:06:50 | - | 233,000 |
26.09.24 12:06:48 | - | 232,900 |
26.09.24 12:05:15 | - | 233,000 |
26.09.24 12:05:00 | - | 233,100 |
26.09.24 12:04:45 | - | 233,100 |
26.09.24 12:04:35 | - | 233,200 |
26.09.24 12:04:30 | - | 233,300 |
26.09.24 12:04:21 | - | 233,300 |
26.09.24 12:04:20 | - | 233,400 |
26.09.24 12:04:17 | - | 233,300 |
26.09.24 12:04:16 | - | 233,300 |
26.09.24 12:04:10 | - | 233,300 |