ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:46 | - | 233,100 |
26.09.24 12:38:44 | - | 233,100 |
26.09.24 12:38:36 | - | 233,100 |
26.09.24 12:38:10 | - | 233,100 |
26.09.24 12:37:50 | - | 233,000 |
26.09.24 12:37:50 | - | 233,200 |
26.09.24 12:37:11 | - | 233,300 |
26.09.24 12:37:11 | - | 233,200 |
26.09.24 12:35:59 | - | 233,300 |
26.09.24 12:35:53 | - | 233,200 |
26.09.24 12:35:51 | - | 233,200 |
26.09.24 12:35:49 | - | 233,100 |
26.09.24 12:35:30 | - | 233,200 |
26.09.24 12:35:18 | - | 233,200 |
26.09.24 12:33:22 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:05 | - | 233,100 |
26.09.24 12:33:03 | - | 233,200 |
26.09.24 12:33:03 | - | 233,100 |
26.09.24 12:33:02 | - | 233,200 |
26.09.24 12:33:00 | - | 233,100 |
26.09.24 12:32:59 | - | 233,200 |
26.09.24 12:31:44 | - | 233,100 |
26.09.24 12:31:35 | - | 233,000 |
26.09.24 12:30:43 | - | 233,100 |
26.09.24 12:30:24 | - | 233,000 |
26.09.24 12:30:04 | - | 233,000 |
26.09.24 12:29:57 | - | 232,900 |
26.09.24 12:29:15 | - | 233,000 |
26.09.24 12:29:15 | - | 232,900 |
26.09.24 12:28:42 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:40 | - | 232,600 |
26.09.24 12:26:40 | - | 232,600 |
26.09.24 12:24:52 | - | 232,700 |
26.09.24 12:24:41 | - | 232,700 |
26.09.24 12:24:23 | - | 232,800 |
26.09.24 12:24:17 | - | 232,900 |
26.09.24 12:24:17 | - | 232,900 |
26.09.24 12:24:10 | - | 232,900 |
26.09.24 12:23:58 | - | 232,900 |
26.09.24 12:23:57 | - | 232,900 |
26.09.24 12:23:45 | - | 232,900 |
26.09.24 12:23:42 | - | 233,000 |
26.09.24 12:23:14 | - | 232,800 |
26.09.24 12:23:13 | - | 232,700 |
26.09.24 12:22:43 | - | 232,700 |