ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:48 | - | 233,300 |
26.09.24 12:03:42 | - | 233,300 |
26.09.24 12:03:11 | - | 233,300 |
26.09.24 12:03:10 | - | 233,200 |
26.09.24 12:02:54 | - | 233,200 |
26.09.24 12:02:44 | - | 233,200 |
26.09.24 12:02:43 | - | 233,200 |
26.09.24 12:01:34 | - | 233,300 |
26.09.24 12:01:33 | - | 233,300 |
26.09.24 12:01:07 | - | 233,300 |
26.09.24 12:01:01 | - | 233,200 |
26.09.24 12:00:46 | - | 233,200 |
26.09.24 12:00:46 | - | 233,200 |
26.09.24 12:00:27 | - | 233,200 |
26.09.24 12:00:22 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:21 | - | 233,200 |
26.09.24 12:00:04 | - | 233,200 |
26.09.24 11:59:31 | - | 233,100 |
26.09.24 11:58:59 | - | 233,100 |
26.09.24 11:58:59 | - | 233,100 |
26.09.24 11:58:11 | - | 233,100 |
26.09.24 11:58:11 | - | 233,000 |
26.09.24 11:57:39 | - | 233,100 |
26.09.24 11:57:37 | - | 233,200 |
26.09.24 11:57:37 | - | 233,200 |
26.09.24 11:56:38 | - | 233,200 |
26.09.24 11:55:58 | - | 233,300 |
26.09.24 11:55:42 | - | 233,200 |
26.09.24 11:54:34 | - | 233,200 |
26.09.24 11:54:33 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:47 | - | 233,400 |
26.09.24 11:52:38 | - | 233,300 |
26.09.24 11:52:37 | - | 233,300 |
26.09.24 11:52:33 | - | 233,300 |
26.09.24 11:51:50 | - | 233,400 |
26.09.24 11:51:35 | - | 233,300 |
26.09.24 11:51:29 | - | 233,300 |
26.09.24 11:51:27 | - | 233,200 |
26.09.24 11:49:43 | - | 233,200 |
26.09.24 11:49:33 | - | 233,300 |
26.09.24 11:49:10 | - | 233,200 |
26.09.24 11:49:07 | - | 233,100 |
26.09.24 11:48:36 | - | 233,100 |
26.09.24 11:47:47 | - | 233,000 |
26.09.24 11:47:32 | - | 233,100 |