MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:31 | - | 100,800 |
23.09.24 14:23:31 | - | 100,800 |
23.09.24 14:20:31 | - | 100,800 |
23.09.24 14:17:30 | - | 100,800 |
23.09.24 14:17:30 | - | 100,800 |
23.09.24 14:15:00 | - | 100,800 |
23.09.24 14:11:59 | - | 100,800 |
23.09.24 14:08:59 | - | 100,800 |
23.09.24 14:05:59 | - | 100,800 |
23.09.24 14:02:58 | - | 100,800 |
23.09.24 14:02:32 | - | 101,000 |
23.09.24 13:59:32 | - | 101,000 |
23.09.24 13:56:32 | - | 101,000 |
23.09.24 13:53:32 | - | 101,000 |
23.09.24 13:50:31 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:31 | - | 101,000 |
23.09.24 13:44:31 | - | 101,000 |
23.09.24 13:41:31 | - | 101,000 |
23.09.24 13:38:30 | - | 101,000 |
23.09.24 13:35:30 | - | 101,000 |
23.09.24 13:32:30 | - | 101,000 |
23.09.24 13:29:30 | - | 101,000 |
23.09.24 13:26:29 | - | 101,000 |
23.09.24 13:23:29 | - | 101,000 |
23.09.24 13:20:29 | - | 101,000 |
23.09.24 13:17:28 | - | 101,000 |
23.09.24 13:17:20 | - | 101,000 |
23.09.24 13:16:00 | - | 100,200 |
23.09.24 13:15:44 | - | 101,000 |
23.09.24 13:12:44 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:44 | - | 101,000 |
23.09.24 13:06:43 | - | 101,000 |
23.09.24 13:03:43 | - | 101,000 |
23.09.24 13:00:43 | - | 101,000 |
23.09.24 12:57:43 | - | 101,000 |
23.09.24 12:54:43 | - | 101,000 |
23.09.24 12:51:42 | - | 101,000 |
23.09.24 12:48:42 | - | 101,000 |
23.09.24 12:45:42 | - | 101,000 |
23.09.24 12:42:42 | - | 101,000 |
23.09.24 12:39:41 | - | 101,000 |
23.09.24 12:36:41 | - | 101,000 |
23.09.24 12:33:41 | - | 101,000 |
23.09.24 12:30:41 | - | 101,000 |
23.09.24 12:27:41 | - | 101,000 |