MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:17 | - | 100,800 |
23.09.24 11:12:17 | - | 100,800 |
23.09.24 11:09:17 | - | 100,800 |
23.09.24 11:06:17 | - | 100,800 |
23.09.24 11:03:17 | - | 100,800 |
23.09.24 11:00:17 | - | 100,800 |
23.09.24 10:57:16 | - | 100,800 |
23.09.24 10:54:16 | - | 100,800 |
23.09.24 10:51:16 | - | 100,800 |
23.09.24 10:48:16 | - | 100,800 |
23.09.24 10:45:16 | - | 100,800 |
23.09.24 10:42:16 | - | 100,800 |
23.09.24 10:39:15 | - | 100,800 |
23.09.24 10:38:16 | - | 101,000 |
23.09.24 10:37:26 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:20 | - | 102,000 |
23.09.24 10:33:20 | - | 102,000 |
23.09.24 10:30:20 | - | 102,000 |
23.09.24 10:29:36 | - | 100,600 |
23.09.24 10:26:35 | - | 100,600 |
23.09.24 10:26:24 | - | 101,000 |
23.09.24 10:26:00 | - | 100,200 |
23.09.24 10:25:20 | - | 100,200 |
23.09.24 10:24:02 | - | 100,000 |
23.09.24 10:21:02 | - | 100,000 |
23.09.24 10:18:02 | - | 100,000 |
23.09.24 10:16:56 | - | 100,000 |
23.09.24 10:16:00 | - | 100,000 |
23.09.24 10:13:00 | - | 100,000 |
23.09.24 10:11:03 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:03 | - | 100,000 |
23.09.24 10:07:59 | - | 100,000 |
23.09.24 10:06:22 | - | 98,000 |
23.09.24 10:03:21 | - | 98,000 |
23.09.24 10:00:21 | - | 98,000 |
23.09.24 09:57:21 | - | 98,000 |
23.09.24 09:54:21 | - | 98,000 |
23.09.24 09:51:21 | - | 98,000 |
23.09.24 09:48:20 | - | 98,000 |
23.09.24 09:46:02 | - | 97,800 |
23.09.24 09:43:02 | - | 97,800 |
23.09.24 09:40:01 | - | 97,800 |
23.09.24 09:39:32 | - | 97,900 |
23.09.24 09:39:12 | - | 97,900 |
23.09.24 09:39:10 | - | 97,800 |