MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:21 | - | 98,000 |
23.09.24 10:00:21 | - | 98,000 |
23.09.24 09:57:21 | - | 98,000 |
23.09.24 09:54:21 | - | 98,000 |
23.09.24 09:51:21 | - | 98,000 |
23.09.24 09:48:20 | - | 98,000 |
23.09.24 09:46:02 | - | 97,800 |
23.09.24 09:43:02 | - | 97,800 |
23.09.24 09:40:01 | - | 97,800 |
23.09.24 09:39:32 | - | 97,900 |
23.09.24 09:39:12 | - | 97,900 |
23.09.24 09:39:10 | - | 97,800 |
23.09.24 09:38:07 | - | 98,400 |
23.09.24 09:35:07 | - | 98,400 |
23.09.24 09:32:07 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:07 | - | 98,400 |
23.09.24 09:26:06 | - | 98,400 |
23.09.24 09:23:06 | - | 98,400 |
23.09.24 09:20:06 | - | 98,400 |
23.09.24 09:17:06 | - | 98,400 |
23.09.24 09:17:01 | - | 98,400 |
23.09.24 09:15:31 | - | 98,500 |
23.09.24 09:13:09 | - | 98,800 |
23.09.24 09:11:49 | - | 98,800 |
23.09.24 09:10:43 | - | 98,800 |
23.09.24 09:09:20 | - | 99,000 |
23.09.24 09:06:20 | - | 99,000 |
23.09.24 09:03:20 | - | 99,000 |
23.09.24 09:02:23 | - | 98,800 |
23.09.24 09:01:01 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:01 | - | 98,200 |
23.09.24 08:55:01 | - | 98,200 |
23.09.24 08:52:01 | - | 98,200 |
23.09.24 08:49:00 | - | 98,200 |
23.09.24 08:46:00 | - | 98,200 |
23.09.24 08:43:00 | - | 98,200 |
23.09.24 08:40:00 | - | 98,200 |
23.09.24 08:36:59 | - | 98,200 |
23.09.24 08:33:59 | - | 98,200 |
23.09.24 08:30:59 | - | 98,200 |
23.09.24 08:27:59 | - | 98,200 |
23.09.24 08:24:58 | - | 98,200 |
23.09.24 08:21:58 | - | 98,200 |
23.09.24 08:21:55 | - | 98,100 |
23.09.24 08:21:52 | - | 98,200 |