MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:31 | - | 101,000 |
23.09.24 13:38:30 | - | 101,000 |
23.09.24 13:35:30 | - | 101,000 |
23.09.24 13:32:30 | - | 101,000 |
23.09.24 13:29:30 | - | 101,000 |
23.09.24 13:26:29 | - | 101,000 |
23.09.24 13:23:29 | - | 101,000 |
23.09.24 13:20:29 | - | 101,000 |
23.09.24 13:17:28 | - | 101,000 |
23.09.24 13:17:20 | - | 101,000 |
23.09.24 13:16:00 | - | 100,200 |
23.09.24 13:15:44 | - | 101,000 |
23.09.24 13:12:44 | - | 101,000 |
23.09.24 13:09:44 | - | 101,000 |
23.09.24 13:06:43 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:43 | - | 101,000 |
23.09.24 13:00:43 | - | 101,000 |
23.09.24 12:57:43 | - | 101,000 |
23.09.24 12:54:43 | - | 101,000 |
23.09.24 12:51:42 | - | 101,000 |
23.09.24 12:48:42 | - | 101,000 |
23.09.24 12:45:42 | - | 101,000 |
23.09.24 12:42:42 | - | 101,000 |
23.09.24 12:39:41 | - | 101,000 |
23.09.24 12:36:41 | - | 101,000 |
23.09.24 12:33:41 | - | 101,000 |
23.09.24 12:30:41 | - | 101,000 |
23.09.24 12:27:41 | - | 101,000 |
23.09.24 12:24:40 | - | 101,000 |
23.09.24 12:21:40 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:37 | - | 101,000 |
23.09.24 12:21:36 | - | 101,000 |
23.09.24 12:21:28 | - | 101,000 |
23.09.24 12:21:27 | - | 101,200 |
23.09.24 12:19:18 | - | 101,200 |
23.09.24 12:16:18 | - | 101,200 |
23.09.24 12:13:18 | - | 101,200 |
23.09.24 12:10:17 | - | 101,200 |
23.09.24 12:07:17 | - | 101,200 |
23.09.24 12:04:17 | - | 101,200 |
23.09.24 12:01:17 | - | 101,200 |
23.09.24 11:58:17 | - | 101,200 |
23.09.24 11:55:16 | - | 101,200 |
23.09.24 11:54:19 | - | 100,800 |
23.09.24 11:51:19 | - | 100,800 |